Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 28.149,000 | 28.149,000 | 28.149,000 | 28.149,000 | 0,05% |
24.05.2024 | 28.134,000 | 28.134,000 | 28.134,000 | 28.134,000 | -1,51% |
23.05.2024 | 28.566,000 | 28.566,000 | 28.566,000 | 28.566,000 | -0,23% |
22.05.2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | -0,24% |
21.05.2024 | 28.701,000 | 28.701,000 | 28.701,000 | 28.701,000 | -0,30% |
17.05.2024 | 28.786,000 | 28.786,000 | 28.786,000 | 28.786,000 | 0,15% |
16.05.2024 | 28.742,000 | 28.742,000 | 28.742,000 | 28.742,000 | 0,58% |
15.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | 0,81% |
14.05.2024 | 28.347,000 | 28.347,000 | 28.347,000 | 28.347,000 | 0,07% |
13.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | -0,12% |
10.05.2024 | 28.361,000 | 28.361,000 | 28.361,000 | 28.361,000 | 0,93% |
08.05.2024 | 28.100,000 | 28.100,000 | 28.100,000 | 28.100,000 | -0,17% |
27.05.2024 | 28.149,000 | 28.149,000 | 28.149,000 | 28.149,000 | 0,05% |
24.05.2024 | 28.134,000 | 28.134,000 | 28.134,000 | 28.134,000 | -1,51% |
23.05.2024 | 28.566,000 | 28.566,000 | 28.566,000 | 28.566,000 | -0,23% |
22.05.2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | -0,24% |
21.05.2024 | 28.701,000 | 28.701,000 | 28.701,000 | 28.701,000 | -0,30% |
17.05.2024 | 28.786,000 | 28.786,000 | 28.786,000 | 28.786,000 | 0,15% |
16.05.2024 | 28.742,000 | 28.742,000 | 28.742,000 | 28.742,000 | 0,58% |
15.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | 0,81% |
14.05.2024 | 28.347,000 | 28.347,000 | 28.347,000 | 28.347,000 | 0,07% |
13.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | -0,12% |
10.05.2024 | 28.361,000 | 28.361,000 | 28.361,000 | 28.361,000 | 0,93% |
08.05.2024 | 28.100,000 | 28.100,000 | 28.100,000 | 28.100,000 | -0,58% |
07.05.2024 | 28.265,000 | 28.265,000 | 28.265,000 | 28.265,000 | 1,43% |
06.05.2024 | 27.867,000 | 27.867,000 | 27.867,000 | 27.867,000 | -0,26% |
03.05.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | -1,19% |
02.05.2024 | 28.276,000 | 28.276,000 | 28.276,000 | 28.276,000 | -0,72% |
30.04.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 2,20% |
29.04.2024 | 27.869,000 | 27.869,000 | 27.869,000 | 27.869,000 | 1,15% |
Hoogste: 28.786,000 | Laagste: 27.867,000 | Verschil: 919,000 | Gem.: 28.384,833 | +/- %: 2,171 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren