Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,57% |
16.05.2024 | 26,446 | 26,446 | 26,446 | 26,446 | 0,34% |
15.05.2024 | 26,355 | 26,355 | 26,355 | 26,355 | 0,45% |
14.05.2024 | 26,236 | 26,236 | 26,236 | 26,236 | 0,51% |
13.05.2024 | 26,101 | 26,101 | 26,101 | 26,101 | -0,33% |
10.05.2024 | 26,187 | 26,187 | 26,187 | 26,187 | 0,83% |
08.05.2024 | 25,972 | 25,972 | 25,972 | 25,972 | 2,03% |
02.05.2024 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
30.04.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
29.04.2024 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
26.04.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
25.04.2024 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
24.04.2024 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
22.04.2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
19.04.2024 | 24,298 | 24,298 | 24,298 | 24,298 | -9,54% |
17.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,57% |
16.05.2024 | 26,446 | 26,446 | 26,446 | 26,446 | 0,34% |
15.05.2024 | 26,355 | 26,355 | 26,355 | 26,355 | 0,45% |
14.05.2024 | 26,236 | 26,236 | 26,236 | 26,236 | 0,51% |
13.05.2024 | 26,101 | 26,101 | 26,101 | 26,101 | -0,33% |
10.05.2024 | 26,187 | 26,187 | 26,187 | 26,187 | 0,83% |
08.05.2024 | 25,972 | 25,972 | 25,972 | 25,972 | 2,03% |
02.05.2024 | 25,455 | 25,455 | 25,455 | 25,455 | 0,84% |
30.04.2024 | 25,243 | 25,243 | 25,243 | 25,243 | 0,62% |
29.04.2024 | 25,089 | 25,089 | 25,089 | 25,089 | 0,57% |
26.04.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 1,38% |
25.04.2024 | 24,607 | 24,607 | 24,607 | 24,607 | -0,39% |
24.04.2024 | 24,704 | 24,704 | 24,704 | 24,704 | 1,17% |
22.04.2024 | 24,419 | 24,419 | 24,419 | 24,419 | 0,50% |
19.04.2024 | 24,298 | 24,298 | 24,298 | 24,298 | 0,86% |
Hoogste: 26,860 | Laagste: 24,298 | Verschil: 2,563 | Gem.: 25,528 | +/- %: 11,495 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren