Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.10.2020 | 16,640 | 16,640 | 16,640 | 16,640 | -0,19% |
29.10.2020 | 16,672 | 16,672 | 16,672 | 16,672 | -0,28% |
28.10.2020 | 16,719 | 16,719 | 16,719 | 16,719 | 0,00% |
27.10.2020 | 16,719 | 16,719 | 16,719 | 16,719 | 0,04% |
26.10.2020 | 16,713 | 16,713 | 16,713 | 16,713 | -0,07% |
23.10.2020 | 16,725 | 16,725 | 16,725 | 16,725 | -0,27% |
22.10.2020 | 16,771 | 16,771 | 16,771 | 16,771 | -0,20% |
21.10.2020 | 16,804 | 16,804 | 16,804 | 16,804 | -0,15% |
20.10.2020 | 16,829 | 16,829 | 16,829 | 16,829 | -0,11% |
19.10.2020 | 16,848 | 16,848 | 16,848 | 16,848 | 0,11% |
16.10.2020 | 16,829 | 16,829 | 16,829 | 16,829 | -0,33% |
15.10.2020 | 16,885 | 16,885 | 16,885 | 16,885 | -0,08% |
14.10.2020 | 16,899 | 16,899 | 16,899 | 16,899 | 0,07% |
13.10.2020 | 16,887 | 16,887 | 16,887 | 16,887 | 0,27% |
12.10.2020 | 16,842 | 16,842 | 16,842 | 16,842 | 0,39% |
09.10.2020 | 16,776 | 16,776 | 16,776 | 16,776 | 0,43% |
08.10.2020 | 16,705 | 16,705 | 16,705 | 16,705 | 0,30% |
07.10.2020 | 16,655 | 16,655 | 16,655 | 16,655 | 0,33% |
06.10.2020 | 16,601 | 16,601 | 16,601 | 16,601 | 0,20% |
05.10.2020 | 16,568 | 16,568 | 16,568 | 16,568 | -0,26% |
02.10.2020 | 16,612 | 16,612 | 16,612 | 16,612 | 0,34% |
01.10.2020 | 16,555 | 16,555 | 16,555 | 16,555 | 0,05% |
30.09.2020 | 16,547 | 16,547 | 16,547 | 16,547 | -0,20% |
29.09.2020 | 16,580 | 16,580 | 16,580 | 16,580 | 0,31% |
25.09.2020 | 16,528 | 16,528 | 16,528 | 16,528 | -0,55% |
24.09.2020 | 16,620 | 16,620 | 16,620 | 16,620 | -0,34% |
23.09.2020 | 16,676 | 16,676 | 16,676 | 16,676 | -0,51% |
22.09.2020 | 16,762 | 16,762 | 16,762 | 16,762 | -0,82% |
21.09.2020 | 16,901 | 16,901 | 16,901 | 16,901 | -0,14% |
18.09.2020 | 16,925 | 16,925 | 16,925 | 16,925 | 1,71% |
Hoogste: 16,925 | Laagste: 16,528 | Verschil: 0,397 | Gem.: 16,726 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren