Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 22.289,000 | 22.289,000 | 22.289,000 | 22.289,000 | -1,32% |
30.05.2024 | 22.588,000 | 22.588,000 | 22.588,000 | 22.588,000 | -0,54% |
29.05.2024 | 22.710,000 | 22.710,000 | 22.710,000 | 22.710,000 | 0,08% |
28.05.2024 | 22.691,000 | 22.691,000 | 22.691,000 | 22.691,000 | -0,06% |
27.05.2024 | 22.705,000 | 22.705,000 | 22.705,000 | 22.705,000 | -0,20% |
24.05.2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | 1,25% |
23.05.2024 | 22.470,000 | 22.470,000 | 22.470,000 | 22.470,000 | 0,37% |
22.05.2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,13% |
21.05.2024 | 22.359,000 | 22.359,000 | 22.359,000 | 22.359,000 | 0,36% |
20.05.2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 0,57% |
17.05.2024 | 22.151,000 | 22.151,000 | 22.151,000 | 22.151,000 | 1,70% |
16.05.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -1,63% |
15.05.2024 | 22.143,000 | 22.143,000 | 22.143,000 | 22.143,000 | 0,42% |
14.05.2024 | 22.051,000 | 22.051,000 | 22.051,000 | 22.051,000 | 0,21% |
13.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | 0,88% |
10.05.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
09.05.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
08.05.2024 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
07.05.2024 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
02.05.2024 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
01.05.2024 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
Hoogste: 22.751,000 | Laagste: 21.736,000 | Verschil: 1.015,000 | Gem.: 22.243,048 | +/- %: 0,637 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren