Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 1,68% |
16.05.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -1,52% |
15.05.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,72% |
14.05.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,30% |
13.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 0,38% |
10.05.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | -1,11% |
09.05.2024 | 15.700,000 | 15.700,000 | 15.700,000 | 15.700,000 | 0,83% |
08.05.2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | -0,18% |
07.05.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | -1,39% |
02.05.2024 | 15.818,000 | 15.818,000 | 15.818,000 | 15.818,000 | -1,13% |
01.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,75% |
30.04.2024 | 15.880,000 | 15.880,000 | 15.880,000 | 15.880,000 | 0,92% |
26.04.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | -0,20% |
17.05.2024 | 15.766,000 | 15.766,000 | 15.766,000 | 15.766,000 | 1,68% |
16.05.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -1,52% |
15.05.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,72% |
14.05.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,30% |
13.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 0,38% |
10.05.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | -1,11% |
09.05.2024 | 15.700,000 | 15.700,000 | 15.700,000 | 15.700,000 | 0,83% |
08.05.2024 | 15.570,000 | 15.570,000 | 15.570,000 | 15.570,000 | -0,18% |
07.05.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | -1,39% |
02.05.2024 | 15.818,000 | 15.818,000 | 15.818,000 | 15.818,000 | -1,13% |
01.05.2024 | 15.999,000 | 15.999,000 | 15.999,000 | 15.999,000 | 0,75% |
30.04.2024 | 15.880,000 | 15.880,000 | 15.880,000 | 15.880,000 | 0,92% |
26.04.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | 0,76% |
25.04.2024 | 15.616,000 | 15.616,000 | 15.616,000 | 15.616,000 | 0,64% |
24.04.2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | 1,11% |
23.04.2024 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 0,03% |
22.04.2024 | 15.341,000 | 15.341,000 | 15.341,000 | 15.341,000 | 0,29% |
Hoogste: 15.999,000 | Laagste: 15.341,000 | Verschil: 658,000 | Gem.: 15.664,467 | +/- %: 3,073 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren