Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | -1,00% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -1,73% |
09.05.2024 | 20.781,000 | 20.781,000 | 20.781,000 | 20.781,000 | 0,91% |
08.05.2024 | 20.593,000 | 20.593,000 | 20.593,000 | 20.593,000 | -0,73% |
07.05.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -1,37% |
02.05.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | -1,10% |
01.05.2024 | 21.267,000 | 21.267,000 | 21.267,000 | 21.267,000 | 0,62% |
30.04.2024 | 21.135,000 | 21.135,000 | 21.135,000 | 21.135,000 | 0,99% |
26.04.2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25.04.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24.04.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23.04.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22.04.2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19.04.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,12% |
18.04.2024 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,21% |
17.04.2024 | 20.162,000 | 20.162,000 | 20.162,000 | 20.162,000 | -0,01% |
16.04.2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,36% |
15.04.2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,25% |
12.04.2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | 0,04% |
Hoogste: 21.267,000 | Laagste: 20.120,000 | Verschil: 1.147,000 | Gem.: 20.610,467 | +/- %: 0,710 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren