Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
13.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
10.05.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
08.05.2024 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
07.05.2024 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
02.05.2024 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
30.04.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
26.04.2024 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
25.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
24.04.2024 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
23.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
22.04.2024 | 21,489 | 21,489 | 21,489 | 21,489 | 1,02% |
19.04.2024 | 21,272 | 21,272 | 21,272 | 21,272 | -0,31% |
14.05.2024 | 21,339 | 21,339 | 21,339 | 21,339 | 0,80% |
13.05.2024 | 21,170 | 21,170 | 21,170 | 21,170 | -1,25% |
10.05.2024 | 21,437 | 21,437 | 21,437 | 21,437 | 1,31% |
08.05.2024 | 21,159 | 21,159 | 21,159 | 21,159 | -2,25% |
07.05.2024 | 21,647 | 21,647 | 21,647 | 21,647 | 0,18% |
02.05.2024 | 21,609 | 21,609 | 21,609 | 21,609 | 1,22% |
30.04.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 0,93% |
26.04.2024 | 21,152 | 21,152 | 21,152 | 21,152 | 0,88% |
25.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -2,51% |
24.04.2024 | 21,508 | 21,508 | 21,508 | 21,508 | -0,10% |
23.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
22.04.2024 | 21,489 | 21,489 | 21,489 | 21,489 | 1,02% |
19.04.2024 | 21,272 | 21,272 | 21,272 | 21,272 | -0,30% |
18.04.2024 | 21,336 | 21,336 | 21,336 | 21,336 | 0,32% |
17.04.2024 | 21,267 | 21,267 | 21,267 | 21,267 | -1,14% |
16.04.2024 | 21,513 | 21,513 | 21,513 | 21,513 | -2,10% |
15.04.2024 | 21,974 | 21,974 | 21,974 | 21,974 | -0,05% |
Hoogste: 21,974 | Laagste: 20,968 | Verschil: 1,006 | Gem.: 21,378 | +/- %: -2,943 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren