Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27,703 | 27,703 | 27,703 | 27,703 | -0,16% |
16.05.2024 | 27,748 | 27,748 | 27,748 | 27,748 | -0,71% |
15.05.2024 | 27,947 | 27,947 | 27,947 | 27,947 | -0,16% |
14.05.2024 | 27,991 | 27,991 | 27,991 | 27,991 | 0,80% |
13.05.2024 | 27,768 | 27,768 | 27,768 | 27,768 | -1,24% |
10.05.2024 | 28,116 | 28,116 | 28,116 | 28,116 | 1,32% |
08.05.2024 | 27,751 | 27,751 | 27,751 | 27,751 | -2,25% |
07.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,19% |
02.05.2024 | 28,337 | 28,337 | 28,337 | 28,337 | 1,23% |
30.04.2024 | 27,993 | 27,993 | 27,993 | 27,993 | 0,94% |
26.04.2024 | 27,733 | 27,733 | 27,733 | 27,733 | 0,88% |
25.04.2024 | 27,492 | 27,492 | 27,492 | 27,492 | -2,51% |
24.04.2024 | 28,199 | 28,199 | 28,199 | 28,199 | 1,79% |
17.05.2024 | 27,703 | 27,703 | 27,703 | 27,703 | -0,16% |
16.05.2024 | 27,748 | 27,748 | 27,748 | 27,748 | -0,71% |
15.05.2024 | 27,947 | 27,947 | 27,947 | 27,947 | -0,16% |
14.05.2024 | 27,991 | 27,991 | 27,991 | 27,991 | 0,80% |
13.05.2024 | 27,768 | 27,768 | 27,768 | 27,768 | -1,24% |
10.05.2024 | 28,116 | 28,116 | 28,116 | 28,116 | 1,32% |
08.05.2024 | 27,751 | 27,751 | 27,751 | 27,751 | -2,25% |
07.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | 0,19% |
02.05.2024 | 28,337 | 28,337 | 28,337 | 28,337 | 1,23% |
30.04.2024 | 27,993 | 27,993 | 27,993 | 27,993 | 0,94% |
26.04.2024 | 27,733 | 27,733 | 27,733 | 27,733 | 0,88% |
25.04.2024 | 27,492 | 27,492 | 27,492 | 27,492 | -2,51% |
24.04.2024 | 28,199 | 28,199 | 28,199 | 28,199 | -0,10% |
23.04.2024 | 28,227 | 28,227 | 28,227 | 28,227 | 0,20% |
22.04.2024 | 28,172 | 28,172 | 28,172 | 28,172 | 1,02% |
19.04.2024 | 27,887 | 27,887 | 27,887 | 27,887 | -0,29% |
18.04.2024 | 27,969 | 27,969 | 27,969 | 27,969 | 0,33% |
Hoogste: 28,390 | Laagste: 27,492 | Verschil: 0,898 | Gem.: 27,953 | +/- %: -0,628 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren