Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.587,740 | 1.587,740 | 1.587,740 | 1.587,740 | -0,07% |
17.05.2024 | 1.588,840 | 1.588,840 | 1.588,840 | 1.588,840 | 0,08% |
16.05.2024 | 1.587,520 | 1.587,520 | 1.587,520 | 1.587,520 | -0,02% |
15.05.2024 | 1.587,810 | 1.587,810 | 1.587,810 | 1.587,810 | 0,11% |
14.05.2024 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | -0,04% |
13.05.2024 | 1.586,590 | 1.586,590 | 1.586,590 | 1.586,590 | 0,01% |
08.05.2024 | 1.586,440 | 1.586,440 | 1.586,440 | 1.586,440 | 0,01% |
07.05.2024 | 1.586,310 | 1.586,310 | 1.586,310 | 1.586,310 | -0,07% |
06.05.2024 | 1.587,350 | 1.587,350 | 1.587,350 | 1.587,350 | 0,21% |
03.05.2024 | 1.584,040 | 1.584,040 | 1.584,040 | 1.584,040 | 0,33% |
02.05.2024 | 1.578,890 | 1.578,890 | 1.578,890 | 1.578,890 | 0,30% |
30.04.2024 | 1.574,090 | 1.574,090 | 1.574,090 | 1.574,090 | -0,86% |
20.05.2024 | 1.587,740 | 1.587,740 | 1.587,740 | 1.587,740 | -0,07% |
17.05.2024 | 1.588,840 | 1.588,840 | 1.588,840 | 1.588,840 | 0,08% |
16.05.2024 | 1.587,520 | 1.587,520 | 1.587,520 | 1.587,520 | -0,02% |
15.05.2024 | 1.587,810 | 1.587,810 | 1.587,810 | 1.587,810 | 0,11% |
14.05.2024 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | -0,04% |
13.05.2024 | 1.586,590 | 1.586,590 | 1.586,590 | 1.586,590 | 0,01% |
08.05.2024 | 1.586,440 | 1.586,440 | 1.586,440 | 1.586,440 | 0,01% |
07.05.2024 | 1.586,310 | 1.586,310 | 1.586,310 | 1.586,310 | -0,07% |
06.05.2024 | 1.587,350 | 1.587,350 | 1.587,350 | 1.587,350 | 0,21% |
03.05.2024 | 1.584,040 | 1.584,040 | 1.584,040 | 1.584,040 | 0,33% |
02.05.2024 | 1.578,890 | 1.578,890 | 1.578,890 | 1.578,890 | 0,30% |
30.04.2024 | 1.574,090 | 1.574,090 | 1.574,090 | 1.574,090 | -0,04% |
29.04.2024 | 1.574,740 | 1.574,740 | 1.574,740 | 1.574,740 | -0,16% |
26.04.2024 | 1.577,230 | 1.577,230 | 1.577,230 | 1.577,230 | 0,00% |
25.04.2024 | 1.577,180 | 1.577,180 | 1.577,180 | 1.577,180 | -0,19% |
24.04.2024 | 1.580,140 | 1.580,140 | 1.580,140 | 1.580,140 | 0,03% |
23.04.2024 | 1.579,610 | 1.579,610 | 1.579,610 | 1.579,610 | 0,03% |
22.04.2024 | 1.579,210 | 1.579,210 | 1.579,210 | 1.579,210 | -0,16% |
Hoogste: 1.588,840 | Laagste: 1.574,090 | Verschil: 14,750 | Gem.: 1.583,712 | +/- %: 0,384 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren