Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 1,10% |
16.05.2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -1,31% |
15.05.2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,12% |
14.05.2024 | 8.436,000 | 8.436,000 | 8.436,000 | 8.436,000 | 0,23% |
13.05.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,17% |
10.05.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,20% |
09.05.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,27% |
08.05.2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,62% |
07.05.2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,24% |
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,13% |
17.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 1,10% |
16.05.2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -1,31% |
15.05.2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,12% |
14.05.2024 | 8.436,000 | 8.436,000 | 8.436,000 | 8.436,000 | 0,23% |
13.05.2024 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | 0,17% |
10.05.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,20% |
09.05.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0,27% |
08.05.2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,62% |
07.05.2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | -0,24% |
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26.04.2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25.04.2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24.04.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23.04.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22.04.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
Hoogste: 8.461,000 | Laagste: 8.219,000 | Verschil: 242,000 | Gem.: 8.378,833 | +/- %: 2,681 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren