Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.084,970 | 1.084,970 | 1.084,970 | 1.084,970 | 0,03% |
29.05.2024 | 1.084,610 | 1.084,610 | 1.084,610 | 1.084,610 | -0,39% |
28.05.2024 | 1.088,870 | 1.088,870 | 1.088,870 | 1.088,870 | -0,17% |
27.05.2024 | 1.090,730 | 1.090,730 | 1.090,730 | 1.090,730 | 0,10% |
24.05.2024 | 1.089,600 | 1.089,600 | 1.089,600 | 1.089,600 | -0,02% |
23.05.2024 | 1.089,790 | 1.089,790 | 1.089,790 | 1.089,790 | -0,05% |
22.05.2024 | 1.090,340 | 1.090,340 | 1.090,340 | 1.090,340 | -0,01% |
21.05.2024 | 1.090,410 | 1.090,410 | 1.090,410 | 1.090,410 | 0,20% |
17.05.2024 | 1.088,230 | 1.088,230 | 1.088,230 | 1.088,230 | -0,19% |
16.05.2024 | 1.090,270 | 1.090,270 | 1.090,270 | 1.090,270 | 0,01% |
15.05.2024 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
14.05.2024 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | 0,08% |
30.05.2024 | 1.084,970 | 1.084,970 | 1.084,970 | 1.084,970 | 0,03% |
29.05.2024 | 1.084,610 | 1.084,610 | 1.084,610 | 1.084,610 | -0,39% |
28.05.2024 | 1.088,870 | 1.088,870 | 1.088,870 | 1.088,870 | -0,17% |
27.05.2024 | 1.090,730 | 1.090,730 | 1.090,730 | 1.090,730 | 0,10% |
24.05.2024 | 1.089,600 | 1.089,600 | 1.089,600 | 1.089,600 | -0,02% |
23.05.2024 | 1.089,790 | 1.089,790 | 1.089,790 | 1.089,790 | -0,05% |
22.05.2024 | 1.090,340 | 1.090,340 | 1.090,340 | 1.090,340 | -0,01% |
21.05.2024 | 1.090,410 | 1.090,410 | 1.090,410 | 1.090,410 | 0,20% |
17.05.2024 | 1.088,230 | 1.088,230 | 1.088,230 | 1.088,230 | -0,19% |
16.05.2024 | 1.090,270 | 1.090,270 | 1.090,270 | 1.090,270 | 0,01% |
15.05.2024 | 1.090,110 | 1.090,110 | 1.090,110 | 1.090,110 | 0,40% |
14.05.2024 | 1.085,800 | 1.085,800 | 1.085,800 | 1.085,800 | -0,02% |
13.05.2024 | 1.086,020 | 1.086,020 | 1.086,020 | 1.086,020 | -0,07% |
10.05.2024 | 1.086,810 | 1.086,810 | 1.086,810 | 1.086,810 | 0,22% |
07.05.2024 | 1.084,440 | 1.084,440 | 1.084,440 | 1.084,440 | 0,46% |
06.05.2024 | 1.079,490 | 1.079,490 | 1.079,490 | 1.079,490 | 0,19% |
03.05.2024 | 1.077,390 | 1.077,390 | 1.077,390 | 1.077,390 | 0,32% |
02.05.2024 | 1.073,990 | 1.073,990 | 1.073,990 | 1.073,990 | 0,06% |
Hoogste: 1.090,730 | Laagste: 1.073,990 | Verschil: 16,740 | Gem.: 1.087,187 | +/- %: 1,084 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren