Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 10.627,330 | 10.627,330 | 10.627,330 | 10.627,330 | 0,12% |
29.05.2024 | 10.614,830 | 10.614,830 | 10.614,830 | 10.614,830 | -0,38% |
28.05.2024 | 10.655,420 | 10.655,420 | 10.655,420 | 10.655,420 | -0,08% |
27.05.2024 | 10.664,320 | 10.664,320 | 10.664,320 | 10.664,320 | 0,08% |
24.05.2024 | 10.655,370 | 10.655,370 | 10.655,370 | 10.655,370 | -0,01% |
23.05.2024 | 10.656,480 | 10.656,480 | 10.656,480 | 10.656,480 | -0,05% |
22.05.2024 | 10.661,990 | 10.661,990 | 10.661,990 | 10.661,990 | -0,03% |
21.05.2024 | 10.664,700 | 10.664,700 | 10.664,700 | 10.664,700 | 0,02% |
17.05.2024 | 10.663,040 | 10.663,040 | 10.663,040 | 10.663,040 | -0,06% |
16.05.2024 | 10.669,620 | 10.669,620 | 10.669,620 | 10.669,620 | 0,03% |
15.05.2024 | 10.666,300 | 10.666,300 | 10.666,300 | 10.666,300 | 0,23% |
14.05.2024 | 10.642,140 | 10.642,140 | 10.642,140 | 10.642,140 | 0,14% |
30.05.2024 | 10.627,330 | 10.627,330 | 10.627,330 | 10.627,330 | 0,12% |
29.05.2024 | 10.614,830 | 10.614,830 | 10.614,830 | 10.614,830 | -0,38% |
28.05.2024 | 10.655,420 | 10.655,420 | 10.655,420 | 10.655,420 | -0,08% |
27.05.2024 | 10.664,320 | 10.664,320 | 10.664,320 | 10.664,320 | 0,08% |
24.05.2024 | 10.655,370 | 10.655,370 | 10.655,370 | 10.655,370 | -0,01% |
23.05.2024 | 10.656,480 | 10.656,480 | 10.656,480 | 10.656,480 | -0,05% |
22.05.2024 | 10.661,990 | 10.661,990 | 10.661,990 | 10.661,990 | -0,03% |
21.05.2024 | 10.664,700 | 10.664,700 | 10.664,700 | 10.664,700 | 0,02% |
17.05.2024 | 10.663,040 | 10.663,040 | 10.663,040 | 10.663,040 | -0,06% |
16.05.2024 | 10.669,620 | 10.669,620 | 10.669,620 | 10.669,620 | 0,03% |
15.05.2024 | 10.666,300 | 10.666,300 | 10.666,300 | 10.666,300 | 0,23% |
14.05.2024 | 10.642,140 | 10.642,140 | 10.642,140 | 10.642,140 | 0,18% |
13.05.2024 | 10.623,390 | 10.623,390 | 10.623,390 | 10.623,390 | 0,01% |
10.05.2024 | 10.622,320 | 10.622,320 | 10.622,320 | 10.622,320 | 0,53% |
07.05.2024 | 10.566,770 | 10.566,770 | 10.566,770 | 10.566,770 | 0,46% |
06.05.2024 | 10.517,990 | 10.517,990 | 10.517,990 | 10.517,990 | 0,21% |
03.05.2024 | 10.496,150 | 10.496,150 | 10.496,150 | 10.496,150 | 0,31% |
02.05.2024 | 10.463,830 | 10.463,830 | 10.463,830 | 10.463,830 | -0,12% |
Hoogste: 10.669,620 | Laagste: 10.463,830 | Verschil: 205,790 | Gem.: 10.632,451 | +/- %: 1,441 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren