Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 4.098,650 | 4.098,650 | 4.098,650 | 4.098,650 | 0,24% |
29.05.2024 | 4.088,770 | 4.088,770 | 4.088,770 | 4.088,770 | -0,17% |
28.05.2024 | 4.095,890 | 4.095,890 | 4.095,890 | 4.095,890 | -0,02% |
27.05.2024 | 4.096,560 | 4.096,560 | 4.096,560 | 4.096,560 | 0,15% |
24.05.2024 | 4.090,590 | 4.090,590 | 4.090,590 | 4.090,590 | 0,06% |
23.05.2024 | 4.087,940 | 4.087,940 | 4.087,940 | 4.087,940 | -0,07% |
22.05.2024 | 4.090,620 | 4.090,620 | 4.090,620 | 4.090,620 | 0,05% |
21.05.2024 | 4.088,590 | 4.088,590 | 4.088,590 | 4.088,590 | 0,21% |
17.05.2024 | 4.079,900 | 4.079,900 | 4.079,900 | 4.079,900 | -0,07% |
16.05.2024 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,06% |
15.05.2024 | 4.080,090 | 4.080,090 | 4.080,090 | 4.080,090 | 0,14% |
14.05.2024 | 4.074,340 | 4.074,340 | 4.074,340 | 4.074,340 | -0,59% |
30.05.2024 | 4.098,650 | 4.098,650 | 4.098,650 | 4.098,650 | 0,24% |
29.05.2024 | 4.088,770 | 4.088,770 | 4.088,770 | 4.088,770 | -0,17% |
28.05.2024 | 4.095,890 | 4.095,890 | 4.095,890 | 4.095,890 | -0,02% |
27.05.2024 | 4.096,560 | 4.096,560 | 4.096,560 | 4.096,560 | 0,15% |
24.05.2024 | 4.090,590 | 4.090,590 | 4.090,590 | 4.090,590 | 0,06% |
23.05.2024 | 4.087,940 | 4.087,940 | 4.087,940 | 4.087,940 | -0,07% |
22.05.2024 | 4.090,620 | 4.090,620 | 4.090,620 | 4.090,620 | 0,05% |
21.05.2024 | 4.088,590 | 4.088,590 | 4.088,590 | 4.088,590 | 0,21% |
17.05.2024 | 4.079,900 | 4.079,900 | 4.079,900 | 4.079,900 | -0,07% |
16.05.2024 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,06% |
15.05.2024 | 4.080,090 | 4.080,090 | 4.080,090 | 4.080,090 | 0,14% |
14.05.2024 | 4.074,340 | 4.074,340 | 4.074,340 | 4.074,340 | 0,09% |
13.05.2024 | 4.070,560 | 4.070,560 | 4.070,560 | 4.070,560 | 0,04% |
10.05.2024 | 4.068,950 | 4.068,950 | 4.068,950 | 4.068,950 | 0,32% |
07.05.2024 | 4.055,960 | 4.055,960 | 4.055,960 | 4.055,960 | 0,25% |
06.05.2024 | 4.045,950 | 4.045,950 | 4.045,950 | 4.045,950 | 0,13% |
03.05.2024 | 4.040,720 | 4.040,720 | 4.040,720 | 4.040,720 | 0,22% |
02.05.2024 | 4.031,960 | 4.031,960 | 4.031,960 | 4.031,960 | 0,01% |
Hoogste: 4.098,650 | Laagste: 4.031,960 | Verschil: 66,690 | Gem.: 4.080,782 | +/- %: 1,669 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren