Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.397,310 | 2.397,310 | 2.397,310 | 2.397,310 | -0,16% |
16.05.2024 | 2.401,040 | 2.401,040 | 2.401,040 | 2.401,040 | -0,20% |
15.05.2024 | 2.405,840 | 2.405,840 | 2.405,840 | 2.405,840 | 0,79% |
14.05.2024 | 2.387,070 | 2.387,070 | 2.387,070 | 2.387,070 | 0,08% |
13.05.2024 | 2.385,120 | 2.385,120 | 2.385,120 | 2.385,120 | 0,17% |
10.05.2024 | 2.381,170 | 2.381,170 | 2.381,170 | 2.381,170 | 0,98% |
08.05.2024 | 2.357,960 | 2.357,960 | 2.357,960 | 2.357,960 | 0,32% |
07.05.2024 | 2.350,500 | 2.350,500 | 2.350,500 | 2.350,500 | 1,30% |
06.05.2024 | 2.320,390 | 2.320,390 | 2.320,390 | 2.320,390 | 0,61% |
03.05.2024 | 2.306,430 | 2.306,430 | 2.306,430 | 2.306,430 | 0,44% |
02.05.2024 | 2.296,340 | 2.296,340 | 2.296,340 | 2.296,340 | -0,31% |
30.04.2024 | 2.303,380 | 2.303,380 | 2.303,380 | 2.303,380 | -3,92% |
17.05.2024 | 2.397,310 | 2.397,310 | 2.397,310 | 2.397,310 | -0,16% |
16.05.2024 | 2.401,040 | 2.401,040 | 2.401,040 | 2.401,040 | -0,20% |
15.05.2024 | 2.405,840 | 2.405,840 | 2.405,840 | 2.405,840 | 0,79% |
14.05.2024 | 2.387,070 | 2.387,070 | 2.387,070 | 2.387,070 | 0,08% |
13.05.2024 | 2.385,120 | 2.385,120 | 2.385,120 | 2.385,120 | 0,17% |
10.05.2024 | 2.381,170 | 2.381,170 | 2.381,170 | 2.381,170 | 0,98% |
08.05.2024 | 2.357,960 | 2.357,960 | 2.357,960 | 2.357,960 | 0,32% |
07.05.2024 | 2.350,500 | 2.350,500 | 2.350,500 | 2.350,500 | 1,30% |
06.05.2024 | 2.320,390 | 2.320,390 | 2.320,390 | 2.320,390 | 0,61% |
03.05.2024 | 2.306,430 | 2.306,430 | 2.306,430 | 2.306,430 | 0,44% |
02.05.2024 | 2.296,340 | 2.296,340 | 2.296,340 | 2.296,340 | -0,31% |
30.04.2024 | 2.303,380 | 2.303,380 | 2.303,380 | 2.303,380 | -0,60% |
29.04.2024 | 2.317,170 | 2.317,170 | 2.317,170 | 2.317,170 | -0,11% |
26.04.2024 | 2.319,750 | 2.319,750 | 2.319,750 | 2.319,750 | 1,46% |
25.04.2024 | 2.286,270 | 2.286,270 | 2.286,270 | 2.286,270 | -1,05% |
24.04.2024 | 2.310,470 | 2.310,470 | 2.310,470 | 2.310,470 | -0,16% |
23.04.2024 | 2.314,060 | 2.314,060 | 2.314,060 | 2.314,060 | 1,29% |
22.04.2024 | 2.284,520 | 2.284,520 | 2.284,520 | 2.284,520 | 0,62% |
Hoogste: 2.405,840 | Laagste: 2.284,520 | Verschil: 121,320 | Gem.: 2.347,245 | +/- %: 5,585 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren