Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 14.966,170 | 14.966,170 | 14.966,170 | 14.966,170 | -0,63% |
17.05.2024 | 15.060,560 | 15.060,560 | 15.060,560 | 15.060,560 | 0,17% |
16.05.2024 | 15.035,630 | 15.035,630 | 15.035,630 | 15.035,630 | 1,28% |
15.05.2024 | 14.845,250 | 14.845,250 | 14.845,250 | 14.845,250 | 0,34% |
14.05.2024 | 14.795,440 | 14.795,440 | 14.795,440 | 14.795,440 | 0,19% |
13.05.2024 | 14.767,240 | 14.767,240 | 14.767,240 | 14.767,240 | 0,64% |
10.05.2024 | 14.673,810 | 14.673,810 | 14.673,810 | 14.673,810 | 0,54% |
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | -3,87% |
21.05.2024 | 14.966,170 | 14.966,170 | 14.966,170 | 14.966,170 | -0,63% |
17.05.2024 | 15.060,560 | 15.060,560 | 15.060,560 | 15.060,560 | 0,17% |
16.05.2024 | 15.035,630 | 15.035,630 | 15.035,630 | 15.035,630 | 1,28% |
15.05.2024 | 14.845,250 | 14.845,250 | 14.845,250 | 14.845,250 | 0,34% |
14.05.2024 | 14.795,440 | 14.795,440 | 14.795,440 | 14.795,440 | 0,19% |
13.05.2024 | 14.767,240 | 14.767,240 | 14.767,240 | 14.767,240 | 0,64% |
10.05.2024 | 14.673,810 | 14.673,810 | 14.673,810 | 14.673,810 | 0,54% |
08.05.2024 | 14.595,190 | 14.595,190 | 14.595,190 | 14.595,190 | -0,14% |
07.05.2024 | 14.615,880 | 14.615,880 | 14.615,880 | 14.615,880 | 0,16% |
06.05.2024 | 14.592,670 | 14.592,670 | 14.592,670 | 14.592,670 | 0,52% |
03.05.2024 | 14.517,580 | 14.517,580 | 14.517,580 | 14.517,580 | 0,91% |
02.05.2024 | 14.387,060 | 14.387,060 | 14.387,060 | 14.387,060 | 0,73% |
30.04.2024 | 14.282,720 | 14.282,720 | 14.282,720 | 14.282,720 | -0,54% |
29.04.2024 | 14.360,930 | 14.360,930 | 14.360,930 | 14.360,930 | 0,94% |
26.04.2024 | 14.226,930 | 14.226,930 | 14.226,930 | 14.226,930 | 1,32% |
25.04.2024 | 14.041,620 | 14.041,620 | 14.041,620 | 14.041,620 | -0,61% |
24.04.2024 | 14.127,510 | 14.127,510 | 14.127,510 | 14.127,510 | 1,49% |
23.04.2024 | 13.919,450 | 13.919,450 | 13.919,450 | 13.919,450 | 0,77% |
Hoogste: 15.060,560 | Laagste: 13.919,450 | Verschil: 1.141,109 | Gem.: 14.622,137 | +/- %: 8,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren