Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.258,470 | 1.258,470 | 1.258,470 | 1.258,470 | 0,12% |
29.05.2024 | 1.256,970 | 1.256,970 | 1.256,970 | 1.256,970 | -0,41% |
28.05.2024 | 1.262,120 | 1.262,120 | 1.262,120 | 1.262,120 | -0,14% |
27.05.2024 | 1.263,920 | 1.263,920 | 1.263,920 | 1.263,920 | 0,14% |
24.05.2024 | 1.262,100 | 1.262,100 | 1.262,100 | 1.262,100 | 0,01% |
23.05.2024 | 1.261,960 | 1.261,960 | 1.261,960 | 1.261,960 | -0,15% |
22.05.2024 | 1.263,850 | 1.263,850 | 1.263,850 | 1.263,850 | -0,03% |
21.05.2024 | 1.264,280 | 1.264,280 | 1.264,280 | 1.264,280 | 0,11% |
17.05.2024 | 1.262,870 | 1.262,870 | 1.262,870 | 1.262,870 | -0,17% |
16.05.2024 | 1.265,040 | 1.265,040 | 1.265,040 | 1.265,040 | 0,02% |
15.05.2024 | 1.264,770 | 1.264,770 | 1.264,770 | 1.264,770 | 0,35% |
14.05.2024 | 1.260,300 | 1.260,300 | 1.260,300 | 1.260,300 | 0,15% |
30.05.2024 | 1.258,470 | 1.258,470 | 1.258,470 | 1.258,470 | 0,12% |
29.05.2024 | 1.256,970 | 1.256,970 | 1.256,970 | 1.256,970 | -0,41% |
28.05.2024 | 1.262,120 | 1.262,120 | 1.262,120 | 1.262,120 | -0,14% |
27.05.2024 | 1.263,920 | 1.263,920 | 1.263,920 | 1.263,920 | 0,14% |
24.05.2024 | 1.262,100 | 1.262,100 | 1.262,100 | 1.262,100 | 0,01% |
23.05.2024 | 1.261,960 | 1.261,960 | 1.261,960 | 1.261,960 | -0,15% |
22.05.2024 | 1.263,850 | 1.263,850 | 1.263,850 | 1.263,850 | -0,03% |
21.05.2024 | 1.264,280 | 1.264,280 | 1.264,280 | 1.264,280 | 0,11% |
17.05.2024 | 1.262,870 | 1.262,870 | 1.262,870 | 1.262,870 | -0,17% |
16.05.2024 | 1.265,040 | 1.265,040 | 1.265,040 | 1.265,040 | 0,02% |
15.05.2024 | 1.264,770 | 1.264,770 | 1.264,770 | 1.264,770 | 0,35% |
14.05.2024 | 1.260,300 | 1.260,300 | 1.260,300 | 1.260,300 | 0,02% |
13.05.2024 | 1.259,990 | 1.259,990 | 1.259,990 | 1.259,990 | 0,00% |
10.05.2024 | 1.259,960 | 1.259,960 | 1.259,960 | 1.259,960 | 0,21% |
07.05.2024 | 1.257,380 | 1.257,380 | 1.257,380 | 1.257,380 | 0,37% |
06.05.2024 | 1.252,700 | 1.252,700 | 1.252,700 | 1.252,700 | 0,32% |
03.05.2024 | 1.248,730 | 1.248,730 | 1.248,730 | 1.248,730 | 0,27% |
02.05.2024 | 1.245,320 | 1.245,320 | 1.245,320 | 1.245,320 | -0,11% |
Hoogste: 1.265,040 | Laagste: 1.245,320 | Verschil: 19,720 | Gem.: 1.260,579 | +/- %: 0,949 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren