Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
18.04.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
17.04.2024 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -0,23% |
16.04.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -2,97% |
15.04.2024 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | 0,99% |
12.04.2024 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | 0,28% |
08.05.2024 | 18.744,000 | 18.744,000 | 18.744,000 | 18.744,000 | 0,10% |
07.05.2024 | 18.725,000 | 18.725,000 | 18.725,000 | 18.725,000 | 1,10% |
02.05.2024 | 18.522,000 | 18.522,000 | 18.522,000 | 18.522,000 | -1,51% |
30.04.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,60% |
26.04.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 2,05% |
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
18.04.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
17.04.2024 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -0,23% |
16.04.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -2,97% |
15.04.2024 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | 0,99% |
12.04.2024 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | 0,19% |
Hoogste: 18.983,000 | Laagste: 18.139,000 | Verschil: 844,000 | Gem.: 18.525,133 | +/- %: -0,096 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren