Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 15.725,000 | 15.725,000 | 15.725,000 | 15.725,000 | 0,67% |
08.05.2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07.05.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30.04.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26.04.2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25.04.2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24.04.2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22.04.2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18.04.2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17.04.2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16.04.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15.04.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,65% |
10.05.2024 | 15.725,000 | 15.725,000 | 15.725,000 | 15.725,000 | 0,67% |
08.05.2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07.05.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30.04.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26.04.2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25.04.2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24.04.2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22.04.2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18.04.2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17.04.2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16.04.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15.04.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,98% |
Hoogste: 15.827,000 | Laagste: 15.120,000 | Verschil: 707,000 | Gem.: 15.446,400 | +/- %: 0,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren