Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -1,70% |
30.05.2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -1,35% |
29.05.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,19% |
28.05.2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 0,76% |
27.05.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | -0,92% |
24.05.2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | -0,15% |
23.05.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,61% |
22.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | -0,88% |
21.05.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,61% |
20.05.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | 0,59% |
17.05.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 1,85% |
16.05.2024 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,88% |
15.05.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | 0,19% |
14.05.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,81% |
13.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 1,30% |
10.05.2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | -0,04% |
09.05.2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | 0,02% |
08.05.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,57% |
07.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | 0,62% |
02.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | -1,08% |
01.05.2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,37% |
Hoogste: 9.327,000 | Laagste: 8.819,000 | Verschil: 508,000 | Gem.: 9.109,333 | +/- %: 1,430 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren