Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 72.985,539 | 72.985,539 | 72.985,539 | 72.985,539 | -0,50% |
24.05.2024 | 73.349,844 | 73.349,844 | 73.349,844 | 73.349,844 | -0,64% |
23.05.2024 | 73.821,461 | 73.821,461 | 73.821,461 | 73.821,461 | -0,93% |
22.05.2024 | 74.512,250 | 74.512,250 | 74.512,250 | 74.512,250 | -0,40% |
21.05.2024 | 74.811,117 | 74.811,117 | 74.811,117 | 74.811,117 | 1,20% |
17.05.2024 | 73.921,992 | 73.921,992 | 73.921,992 | 73.921,992 | -0,15% |
16.05.2024 | 74.036,219 | 74.036,219 | 74.036,219 | 74.036,219 | -0,07% |
15.05.2024 | 74.086,273 | 74.086,273 | 74.086,273 | 74.086,273 | -0,30% |
14.05.2024 | 74.311,203 | 74.311,203 | 74.311,203 | 74.311,203 | -0,71% |
13.05.2024 | 74.839,703 | 74.839,703 | 74.839,703 | 74.839,703 | 0,10% |
10.05.2024 | 74.761,961 | 74.761,961 | 74.761,961 | 74.761,961 | 0,40% |
08.05.2024 | 74.461,172 | 74.461,172 | 74.461,172 | 74.461,172 | 2,02% |
27.05.2024 | 72.985,539 | 72.985,539 | 72.985,539 | 72.985,539 | -0,50% |
24.05.2024 | 73.349,844 | 73.349,844 | 73.349,844 | 73.349,844 | -0,64% |
23.05.2024 | 73.821,461 | 73.821,461 | 73.821,461 | 73.821,461 | -0,93% |
22.05.2024 | 74.512,250 | 74.512,250 | 74.512,250 | 74.512,250 | -0,40% |
21.05.2024 | 74.811,117 | 74.811,117 | 74.811,117 | 74.811,117 | 1,20% |
17.05.2024 | 73.921,992 | 73.921,992 | 73.921,992 | 73.921,992 | -0,15% |
16.05.2024 | 74.036,219 | 74.036,219 | 74.036,219 | 74.036,219 | -0,07% |
15.05.2024 | 74.086,273 | 74.086,273 | 74.086,273 | 74.086,273 | -0,30% |
14.05.2024 | 74.311,203 | 74.311,203 | 74.311,203 | 74.311,203 | -0,71% |
13.05.2024 | 74.839,703 | 74.839,703 | 74.839,703 | 74.839,703 | 0,10% |
10.05.2024 | 74.761,961 | 74.761,961 | 74.761,961 | 74.761,961 | 0,40% |
08.05.2024 | 74.461,172 | 74.461,172 | 74.461,172 | 74.461,172 | 0,51% |
07.05.2024 | 74.080,570 | 74.080,570 | 74.080,570 | 74.080,570 | 0,43% |
06.05.2024 | 73.761,508 | 73.761,508 | 73.761,508 | 73.761,508 | -0,25% |
03.05.2024 | 73.949,117 | 73.949,117 | 73.949,117 | 73.949,117 | 0,35% |
02.05.2024 | 73.692,273 | 73.692,273 | 73.692,273 | 73.692,273 | -2,81% |
30.04.2024 | 75.824,422 | 75.824,422 | 75.824,422 | 75.824,422 | 0,10% |
29.04.2024 | 75.750,289 | 75.750,289 | 75.750,289 | 75.750,289 | 0,36% |
Hoogste: 75.824,422 | Laagste: 72.985,539 | Verschil: 2.838,883 | Gem.: 74.228,522 | +/- %: -3,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren