Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,147 | 21,147 | 21,147 | 21,147 | -0,36% |
16.05.2024 | 21,224 | 21,224 | 21,224 | 21,224 | -0,27% |
15.05.2024 | 21,282 | 21,282 | 21,282 | 21,282 | 0,88% |
14.05.2024 | 21,097 | 21,097 | 21,097 | 21,097 | -0,19% |
13.05.2024 | 21,137 | 21,137 | 21,137 | 21,137 | 0,09% |
10.05.2024 | 21,118 | 21,118 | 21,118 | 21,118 | -0,26% |
09.05.2024 | 21,173 | 21,173 | 21,173 | 21,173 | -0,14% |
08.05.2024 | 21,203 | 21,203 | 21,203 | 21,203 | -0,24% |
07.05.2024 | 21,253 | 21,253 | 21,253 | 21,253 | 0,35% |
03.05.2024 | 21,179 | 21,179 | 21,179 | 21,179 | 0,28% |
02.05.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,52% |
30.04.2024 | 21,011 | 21,011 | 21,011 | 21,011 | -0,64% |
17.05.2024 | 21,147 | 21,147 | 21,147 | 21,147 | -0,36% |
16.05.2024 | 21,224 | 21,224 | 21,224 | 21,224 | -0,27% |
15.05.2024 | 21,282 | 21,282 | 21,282 | 21,282 | 0,88% |
14.05.2024 | 21,097 | 21,097 | 21,097 | 21,097 | -0,19% |
13.05.2024 | 21,137 | 21,137 | 21,137 | 21,137 | 0,09% |
10.05.2024 | 21,118 | 21,118 | 21,118 | 21,118 | -0,26% |
09.05.2024 | 21,173 | 21,173 | 21,173 | 21,173 | -0,14% |
08.05.2024 | 21,203 | 21,203 | 21,203 | 21,203 | -0,24% |
07.05.2024 | 21,253 | 21,253 | 21,253 | 21,253 | 0,35% |
03.05.2024 | 21,179 | 21,179 | 21,179 | 21,179 | 0,28% |
02.05.2024 | 21,120 | 21,120 | 21,120 | 21,120 | 0,52% |
30.04.2024 | 21,011 | 21,011 | 21,011 | 21,011 | -0,51% |
29.04.2024 | 21,119 | 21,119 | 21,119 | 21,119 | 0,51% |
26.04.2024 | 21,012 | 21,012 | 21,012 | 21,012 | 0,43% |
25.04.2024 | 20,922 | 20,922 | 20,922 | 20,922 | -0,22% |
24.04.2024 | 20,969 | 20,969 | 20,969 | 20,969 | -0,65% |
23.04.2024 | 21,106 | 21,106 | 21,106 | 21,106 | -0,15% |
22.04.2024 | 21,138 | 21,138 | 21,138 | 21,138 | 0,27% |
Hoogste: 21,282 | Laagste: 20,922 | Verschil: 0,360 | Gem.: 21,138 | +/- %: 0,308 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren