Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.516,278 | 1.516,278 | 1.516,278 | 1.516,278 | 1,22% |
29.05.2024 | 1.497,931 | 1.497,931 | 1.497,931 | 1.497,931 | 0,00% |
28.05.2024 | 1.497,910 | 1.497,910 | 1.497,910 | 1.497,910 | 0,05% |
27.05.2024 | 1.497,120 | 1.497,120 | 1.497,120 | 1.497,120 | -0,34% |
26.05.2024 | 1.502,276 | 1.502,276 | 1.502,276 | 1.502,276 | -0,01% |
25.05.2024 | 1.502,477 | 1.502,477 | 1.502,477 | 1.502,477 | -0,01% |
24.05.2024 | 1.502,678 | 1.502,678 | 1.502,678 | 1.502,678 | -0,12% |
23.05.2024 | 1.504,555 | 1.504,555 | 1.504,555 | 1.504,555 | 0,12% |
22.05.2024 | 1.502,743 | 1.502,743 | 1.502,743 | 1.502,743 | 1,55% |
21.05.2024 | 1.479,741 | 1.479,741 | 1.479,741 | 1.479,741 | -0,01% |
20.05.2024 | 1.479,939 | 1.479,939 | 1.479,939 | 1.479,939 | -1,26% |
19.05.2024 | 1.498,889 | 1.498,889 | 1.498,889 | 1.498,889 | -0,01% |
18.05.2024 | 1.499,090 | 1.499,090 | 1.499,090 | 1.499,090 | -0,01% |
17.05.2024 | 1.499,291 | 1.499,291 | 1.499,291 | 1.499,291 | -0,77% |
16.05.2024 | 1.510,992 | 1.510,992 | 1.510,992 | 1.510,992 | -0,45% |
15.05.2024 | 1.517,755 | 1.517,755 | 1.517,755 | 1.517,755 | -0,30% |
14.05.2024 | 1.522,331 | 1.522,331 | 1.522,331 | 1.522,331 | -0,16% |
13.05.2024 | 1.524,765 | 1.524,765 | 1.524,765 | 1.524,765 | 0,60% |
12.05.2024 | 1.515,732 | 1.515,732 | 1.515,732 | 1.515,732 | -0,01% |
11.05.2024 | 1.515,935 | 1.515,935 | 1.515,935 | 1.515,935 | -0,01% |
10.05.2024 | 1.516,138 | 1.516,138 | 1.516,138 | 1.516,138 | -0,48% |
09.05.2024 | 1.523,478 | 1.523,478 | 1.523,478 | 1.523,478 | -0,13% |
08.05.2024 | 1.525,450 | 1.525,450 | 1.525,450 | 1.525,450 | 1,19% |
07.05.2024 | 1.507,501 | 1.507,501 | 1.507,501 | 1.507,501 | 1,03% |
06.05.2024 | 1.492,191 | 1.492,191 | 1.492,191 | 1.492,191 | -0,35% |
05.05.2024 | 1.497,455 | 1.497,455 | 1.497,455 | 1.497,455 | -0,01% |
04.05.2024 | 1.497,656 | 1.497,656 | 1.497,656 | 1.497,656 | -0,01% |
03.05.2024 | 1.497,856 | 1.497,856 | 1.497,856 | 1.497,856 | -1,38% |
02.05.2024 | 1.518,865 | 1.518,865 | 1.518,865 | 1.518,865 | 0,07% |
01.05.2024 | 1.517,843 | 1.517,843 | 1.517,843 | 1.517,843 | -0,01% |
Hoogste: 1.525,450 | Laagste: 1.479,741 | Verschil: 45,709 | Gem.: 1.506,095 | +/- %: -0,116 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren