Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 2.889,271 | 2.889,271 | 2.889,271 | 2.889,271 | -0,22% |
14.05.2024 | 2.895,503 | 2.895,503 | 2.895,503 | 2.895,503 | 0,31% |
13.05.2024 | 2.886,617 | 2.886,617 | 2.886,617 | 2.886,617 | -0,12% |
10.05.2024 | 2.890,197 | 2.890,197 | 2.890,197 | 2.890,197 | 1,42% |
07.05.2024 | 2.849,603 | 2.849,603 | 2.849,603 | 2.849,603 | 1,15% |
06.05.2024 | 2.817,270 | 2.817,270 | 2.817,270 | 2.817,270 | 1,00% |
03.05.2024 | 2.789,485 | 2.789,485 | 2.789,485 | 2.789,485 | 0,59% |
02.05.2024 | 2.773,207 | 2.773,207 | 2.773,207 | 2.773,207 | -1,44% |
29.04.2024 | 2.813,710 | 2.813,710 | 2.813,710 | 2.813,710 | 0,47% |
26.04.2024 | 2.800,661 | 2.800,661 | 2.800,661 | 2.800,661 | 1,33% |
25.04.2024 | 2.763,929 | 2.763,929 | 2.763,929 | 2.763,929 | -0,53% |
24.04.2024 | 2.778,791 | 2.778,791 | 2.778,791 | 2.778,791 | -0,09% |
23.04.2024 | 2.781,309 | 2.781,309 | 2.781,309 | 2.781,309 | -3,74% |
15.05.2024 | 2.889,271 | 2.889,271 | 2.889,271 | 2.889,271 | -0,22% |
14.05.2024 | 2.895,503 | 2.895,503 | 2.895,503 | 2.895,503 | 0,31% |
13.05.2024 | 2.886,617 | 2.886,617 | 2.886,617 | 2.886,617 | -0,12% |
10.05.2024 | 2.890,197 | 2.890,197 | 2.890,197 | 2.890,197 | 1,42% |
07.05.2024 | 2.849,603 | 2.849,603 | 2.849,603 | 2.849,603 | 1,15% |
06.05.2024 | 2.817,270 | 2.817,270 | 2.817,270 | 2.817,270 | 1,00% |
03.05.2024 | 2.789,485 | 2.789,485 | 2.789,485 | 2.789,485 | 0,59% |
02.05.2024 | 2.773,207 | 2.773,207 | 2.773,207 | 2.773,207 | -1,44% |
29.04.2024 | 2.813,710 | 2.813,710 | 2.813,710 | 2.813,710 | 0,47% |
26.04.2024 | 2.800,661 | 2.800,661 | 2.800,661 | 2.800,661 | 1,33% |
25.04.2024 | 2.763,929 | 2.763,929 | 2.763,929 | 2.763,929 | -0,53% |
24.04.2024 | 2.778,791 | 2.778,791 | 2.778,791 | 2.778,791 | -0,09% |
23.04.2024 | 2.781,309 | 2.781,309 | 2.781,309 | 2.781,309 | 1,41% |
22.04.2024 | 2.742,697 | 2.742,697 | 2.742,697 | 2.742,697 | 0,36% |
19.04.2024 | 2.732,831 | 2.732,831 | 2.732,831 | 2.732,831 | -0,63% |
18.04.2024 | 2.750,092 | 2.750,092 | 2.750,092 | 2.750,092 | 0,49% |
17.04.2024 | 2.736,713 | 2.736,713 | 2.736,713 | 2.736,713 | 0,55% |
Hoogste: 2.895,503 | Laagste: 2.732,831 | Verschil: 162,672 | Gem.: 2.814,048 | +/- %: 6,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren