Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17.05.2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16.05.2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15.05.2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14.05.2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13.05.2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10.05.2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09.05.2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08.05.2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07.05.2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02.05.2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01.05.2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -4,55% |
20.05.2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17.05.2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16.05.2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15.05.2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14.05.2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13.05.2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10.05.2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09.05.2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08.05.2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07.05.2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02.05.2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01.05.2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,45% |
30.04.2024 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
26.04.2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25.04.2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24.04.2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23.04.2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22.04.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
Hoogste: 54.487,000 | Laagste: 50.762,000 | Verschil: 3.725,000 | Gem.: 52.892,567 | +/- %: 6,763 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren