Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | -0,07% |
16.05.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | 0,16% |
15.05.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | 0,61% |
14.05.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,23% |
13.05.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,05% |
10.05.2024 | 8.190,000 | 8.190,000 | 8.190,000 | 8.190,000 | 0,84% |
09.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,63% |
08.05.2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | 0,70% |
07.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 1,07% |
06.05.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,60% |
03.05.2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 0,31% |
02.05.2024 | 7.859,000 | 7.859,000 | 7.859,000 | 7.859,000 | 0,20% |
01.05.2024 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | -0,31% |
30.04.2024 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,37% |
29.04.2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,06% |
26.04.2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,78% |
25.04.2024 | 7.830,000 | 7.830,000 | 7.830,000 | 7.830,000 | -0,10% |
24.04.2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | -0,41% |
23.04.2024 | 7.870,000 | 7.870,000 | 7.870,000 | 7.870,000 | 0,87% |
22.04.2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | 0,79% |
19.04.2024 | 7.741,000 | 7.741,000 | 7.741,000 | 7.741,000 | 0,03% |
Hoogste: 8.230,000 | Laagste: 7.741,000 | Verschil: 489,000 | Gem.: 7.984,381 | +/- %: 6,267 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren