Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
16.05.2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
15.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
14.05.2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
13.05.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
10.05.2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
09.05.2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
08.05.2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
07.05.2024 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
02.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
01.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
30.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,44% |
17.05.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | -0,34% |
16.05.2024 | 6.424,000 | 6.424,000 | 6.424,000 | 6.424,000 | -0,12% |
15.05.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,71% |
14.05.2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | 0,11% |
13.05.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,59% |
10.05.2024 | 6.433,000 | 6.433,000 | 6.433,000 | 6.433,000 | -0,99% |
09.05.2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,15% |
08.05.2024 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,81% |
07.05.2024 | 6.540,000 | 6.540,000 | 6.540,000 | 6.540,000 | 0,37% |
02.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | 0,87% |
01.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,47% |
30.04.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | 0,30% |
26.04.2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,27% |
25.04.2024 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,08% |
24.04.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | -1,46% |
23.04.2024 | 6.494,000 | 6.494,000 | 6.494,000 | 6.494,000 | 0,23% |
22.04.2024 | 6.479,000 | 6.479,000 | 6.479,000 | 6.479,000 | 1,35% |
19.04.2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -0,28% |
Hoogste: 6.540,000 | Laagste: 6.393,000 | Verschil: 147,000 | Gem.: 6.457,000 | +/- %: -0,140 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren