Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 13.535,000 | 13.535,000 | 13.535,000 | 13.535,000 | -0,29% |
14.05.2024 | 13.574,000 | 13.574,000 | 13.574,000 | 13.574,000 | -0,04% |
13.05.2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,54% |
10.05.2024 | 13.654,000 | 13.654,000 | 13.654,000 | 13.654,000 | 0,80% |
09.05.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,64% |
08.05.2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -1,33% |
07.05.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,45% |
02.05.2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,10% |
01.05.2024 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | -0,40% |
30.04.2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
26.04.2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
25.04.2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
24.04.2024 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
23.04.2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,21% |
22.04.2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | 1,25% |
19.04.2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -1,41% |
18.04.2024 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,39% |
17.04.2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | -1,25% |
16.04.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -2,11% |
15.04.2024 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,10% |
Hoogste: 13.679,000 | Laagste: 13.087,000 | Verschil: 592,000 | Gem.: 13.454,500 | +/- %: -1,154 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren