Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 49.187,000 | 49.187,000 | 49.187,000 | 49.187,000 | 0,80% |
17.05.2024 | 48.796,000 | 48.796,000 | 48.796,000 | 48.796,000 | 0,44% |
16.05.2024 | 48.580,000 | 48.580,000 | 48.580,000 | 48.580,000 | -0,06% |
15.05.2024 | 48.611,000 | 48.611,000 | 48.611,000 | 48.611,000 | -1,27% |
14.05.2024 | 49.234,000 | 49.234,000 | 49.234,000 | 49.234,000 | -0,35% |
13.05.2024 | 49.408,000 | 49.408,000 | 49.408,000 | 49.408,000 | 0,19% |
10.05.2024 | 49.315,000 | 49.315,000 | 49.315,000 | 49.315,000 | 1,09% |
09.05.2024 | 48.782,000 | 48.782,000 | 48.782,000 | 48.782,000 | 1,11% |
08.05.2024 | 48.248,000 | 48.248,000 | 48.248,000 | 48.248,000 | -0,32% |
07.05.2024 | 48.404,000 | 48.404,000 | 48.404,000 | 48.404,000 | 0,85% |
02.05.2024 | 47.998,000 | 47.998,000 | 47.998,000 | 47.998,000 | -0,62% |
01.05.2024 | 48.299,000 | 48.299,000 | 48.299,000 | 48.299,000 | -1,81% |
20.05.2024 | 49.187,000 | 49.187,000 | 49.187,000 | 49.187,000 | 0,80% |
17.05.2024 | 48.796,000 | 48.796,000 | 48.796,000 | 48.796,000 | 0,44% |
16.05.2024 | 48.580,000 | 48.580,000 | 48.580,000 | 48.580,000 | -0,06% |
15.05.2024 | 48.611,000 | 48.611,000 | 48.611,000 | 48.611,000 | -1,27% |
14.05.2024 | 49.234,000 | 49.234,000 | 49.234,000 | 49.234,000 | -0,35% |
13.05.2024 | 49.408,000 | 49.408,000 | 49.408,000 | 49.408,000 | 0,19% |
10.05.2024 | 49.315,000 | 49.315,000 | 49.315,000 | 49.315,000 | 1,09% |
09.05.2024 | 48.782,000 | 48.782,000 | 48.782,000 | 48.782,000 | 1,11% |
08.05.2024 | 48.248,000 | 48.248,000 | 48.248,000 | 48.248,000 | -0,32% |
07.05.2024 | 48.404,000 | 48.404,000 | 48.404,000 | 48.404,000 | 0,85% |
02.05.2024 | 47.998,000 | 47.998,000 | 47.998,000 | 47.998,000 | -0,62% |
01.05.2024 | 48.299,000 | 48.299,000 | 48.299,000 | 48.299,000 | -0,61% |
30.04.2024 | 48.597,000 | 48.597,000 | 48.597,000 | 48.597,000 | 1,88% |
26.04.2024 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 1,20% |
25.04.2024 | 47.133,000 | 47.133,000 | 47.133,000 | 47.133,000 | -1,70% |
24.04.2024 | 47.947,000 | 47.947,000 | 47.947,000 | 47.947,000 | 1,21% |
23.04.2024 | 47.372,000 | 47.372,000 | 47.372,000 | 47.372,000 | 0,18% |
22.04.2024 | 47.287,000 | 47.287,000 | 47.287,000 | 47.287,000 | 1,49% |
Hoogste: 49.408,000 | Laagste: 47.133,000 | Verschil: 2.275,000 | Gem.: 48.525,333 | +/- %: 5,567 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren