Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,58% |
04.06.2024 | 7.303,000 | 7.303,000 | 7.303,000 | 7.303,000 | -0,01% |
03.06.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | 0,52% |
31.05.2024 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -0,21% |
30.05.2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,36% |
29.05.2024 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,07% |
28.05.2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,10% |
27.05.2024 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | -0,10% |
24.05.2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | -0,14% |
23.05.2024 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | 0,18% |
22.05.2024 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,04% |
21.05.2024 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | 0,30% |
20.05.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,14% |
17.05.2024 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 1,00% |
16.05.2024 | 7.212,000 | 7.212,000 | 7.212,000 | 7.212,000 | -0,97% |
15.05.2024 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,22% |
14.05.2024 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | 0,28% |
13.05.2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,06% |
10.05.2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | 0,14% |
09.05.2024 | 7.233,000 | 7.233,000 | 7.233,000 | 7.233,000 | 0,31% |
08.05.2024 | 7.211,000 | 7.211,000 | 7.211,000 | 7.211,000 | 0,63% |
07.05.2024 | 7.166,000 | 7.166,000 | 7.166,000 | 7.166,000 | -0,19% |
Hoogste: 7.312,000 | Laagste: 7.166,000 | Verschil: 146,000 | Gem.: 7.270,364 | +/- %: 1,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren