Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 60.481,000 | 60.481,000 | 60.481,000 | 60.481,000 | -0,36% |
15.05.2024 | 60.698,000 | 60.698,000 | 60.698,000 | 60.698,000 | 0,62% |
14.05.2024 | 60.322,000 | 60.322,000 | 60.322,000 | 60.322,000 | 0,23% |
13.05.2024 | 60.185,000 | 60.185,000 | 60.185,000 | 60.185,000 | 0,24% |
10.05.2024 | 60.043,000 | 60.043,000 | 60.043,000 | 60.043,000 | 0,56% |
09.05.2024 | 59.706,000 | 59.706,000 | 59.706,000 | 59.706,000 | 0,62% |
08.05.2024 | 59.341,000 | 59.341,000 | 59.341,000 | 59.341,000 | 0,63% |
07.05.2024 | 58.970,000 | 58.970,000 | 58.970,000 | 58.970,000 | 2,14% |
02.05.2024 | 57.732,000 | 57.732,000 | 57.732,000 | 57.732,000 | -1,59% |
01.05.2024 | 58.662,000 | 58.662,000 | 58.662,000 | 58.662,000 | -0,73% |
30.04.2024 | 59.094,000 | 59.094,000 | 59.094,000 | 59.094,000 | 2,33% |
26.04.2024 | 57.748,000 | 57.748,000 | 57.748,000 | 57.748,000 | -0,27% |
25.04.2024 | 57.902,000 | 57.902,000 | 57.902,000 | 57.902,000 | 0,42% |
24.04.2024 | 57.662,000 | 57.662,000 | 57.662,000 | 57.662,000 | 1,45% |
23.04.2024 | 56.837,000 | 56.837,000 | 56.837,000 | 56.837,000 | 0,97% |
22.04.2024 | 56.291,000 | 56.291,000 | 56.291,000 | 56.291,000 | -1,17% |
19.04.2024 | 56.955,000 | 56.955,000 | 56.955,000 | 56.955,000 | -0,10% |
18.04.2024 | 57.012,000 | 57.012,000 | 57.012,000 | 57.012,000 | -0,81% |
17.04.2024 | 57.479,000 | 57.479,000 | 57.479,000 | 57.479,000 | 0,16% |
Hoogste: 60.698,000 | Laagste: 56.291,000 | Verschil: 4.407,000 | Gem.: 58.585,263 | +/- %: 5,386 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren