Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -0,04% |
23.05.2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,24% |
22.05.2024 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | -0,04% |
21.05.2024 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | 0,38% |
20.05.2024 | 23.038,000 | 23.038,000 | 23.038,000 | 23.038,000 | 0,22% |
17.05.2024 | 22.988,000 | 22.988,000 | 22.988,000 | 22.988,000 | 1,08% |
16.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | -1,27% |
15.05.2024 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 0,18% |
14.05.2024 | 22.994,000 | 22.994,000 | 22.994,000 | 22.994,000 | 0,19% |
13.05.2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | 0,16% |
10.05.2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,05% |
09.05.2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | -1,11% |
24.05.2024 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -0,04% |
23.05.2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,24% |
22.05.2024 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | -0,04% |
21.05.2024 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | 0,38% |
20.05.2024 | 23.038,000 | 23.038,000 | 23.038,000 | 23.038,000 | 0,22% |
17.05.2024 | 22.988,000 | 22.988,000 | 22.988,000 | 22.988,000 | 1,08% |
16.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | -1,27% |
15.05.2024 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 0,18% |
14.05.2024 | 22.994,000 | 22.994,000 | 22.994,000 | 22.994,000 | 0,19% |
13.05.2024 | 22.950,000 | 22.950,000 | 22.950,000 | 22.950,000 | 0,16% |
10.05.2024 | 22.914,000 | 22.914,000 | 22.914,000 | 22.914,000 | 0,05% |
09.05.2024 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | 0,36% |
08.05.2024 | 22.820,000 | 22.820,000 | 22.820,000 | 22.820,000 | 0,56% |
07.05.2024 | 22.693,000 | 22.693,000 | 22.693,000 | 22.693,000 | -0,36% |
02.05.2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | -1,09% |
01.05.2024 | 23.025,000 | 23.025,000 | 23.025,000 | 23.025,000 | 0,52% |
30.04.2024 | 22.907,000 | 22.907,000 | 22.907,000 | 22.907,000 | 1,25% |
26.04.2024 | 22.624,000 | 22.624,000 | 22.624,000 | 22.624,000 | -0,13% |
Hoogste: 23.171,000 | Laagste: 22.624,000 | Verschil: 547,000 | Gem.: 22.970,633 | +/- %: 2,243 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren