Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,59% |
17.05.2024 | 30.442,000 | 30.442,000 | 30.442,000 | 30.442,000 | 1,01% |
16.05.2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | -0,24% |
15.05.2024 | 30.210,000 | 30.210,000 | 30.210,000 | 30.210,000 | 0,72% |
14.05.2024 | 29.994,000 | 29.994,000 | 29.994,000 | 29.994,000 | 0,56% |
13.05.2024 | 29.826,000 | 29.826,000 | 29.826,000 | 29.826,000 | -0,07% |
10.05.2024 | 29.848,000 | 29.848,000 | 29.848,000 | 29.848,000 | 2,29% |
09.05.2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | -0,70% |
08.05.2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 1,54% |
07.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 1,05% |
02.05.2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | -1,29% |
01.05.2024 | 29.015,000 | 29.015,000 | 29.015,000 | 29.015,000 | -5,24% |
20.05.2024 | 30.621,000 | 30.621,000 | 30.621,000 | 30.621,000 | 0,59% |
17.05.2024 | 30.442,000 | 30.442,000 | 30.442,000 | 30.442,000 | 1,01% |
16.05.2024 | 30.137,000 | 30.137,000 | 30.137,000 | 30.137,000 | -0,24% |
15.05.2024 | 30.210,000 | 30.210,000 | 30.210,000 | 30.210,000 | 0,72% |
14.05.2024 | 29.994,000 | 29.994,000 | 29.994,000 | 29.994,000 | 0,56% |
13.05.2024 | 29.826,000 | 29.826,000 | 29.826,000 | 29.826,000 | -0,07% |
10.05.2024 | 29.848,000 | 29.848,000 | 29.848,000 | 29.848,000 | 2,29% |
09.05.2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | -0,70% |
08.05.2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 1,54% |
07.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 1,05% |
02.05.2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | -1,29% |
01.05.2024 | 29.015,000 | 29.015,000 | 29.015,000 | 29.015,000 | -0,86% |
30.04.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,71% |
26.04.2024 | 28.775,000 | 28.775,000 | 28.775,000 | 28.775,000 | -0,50% |
25.04.2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | 0,49% |
24.04.2024 | 28.778,000 | 28.778,000 | 28.778,000 | 28.778,000 | 0,81% |
23.04.2024 | 28.548,000 | 28.548,000 | 28.548,000 | 28.548,000 | 0,79% |
22.04.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,60% |
Hoogste: 30.621,000 | Laagste: 28.325,000 | Verschil: 2.296,000 | Gem.: 29.503,200 | +/- %: 8,751 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren