Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09.05.2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -1,87% |
20.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,02% |
17.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 1,01% |
16.05.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,58% |
15.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,20% |
14.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,47% |
13.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,15% |
10.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,23% |
09.05.2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,25% |
08.05.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,03% |
07.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,19% |
02.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -1,07% |
01.05.2024 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | 0,02% |
30.04.2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | 1,32% |
26.04.2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | -0,05% |
25.04.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | 0,06% |
24.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,53% |
23.04.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,31% |
22.04.2024 | 10.832,000 | 10.832,000 | 10.832,000 | 10.832,000 | 0,12% |
Hoogste: 11.282,000 | Laagste: 10.832,000 | Verschil: 450,000 | Gem.: 11.096,233 | +/- %: 4,280 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren