Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 14,720 | 14,720 | 14,720 | 14,720 | 0,20% |
06.06.2024 | 14,690 | 14,690 | 14,690 | 14,690 | 0,14% |
05.06.2024 | 14,670 | 14,670 | 14,670 | 14,670 | 0,27% |
04.06.2024 | 14,630 | 14,630 | 14,630 | 14,630 | -1,35% |
31.05.2024 | 14,830 | 14,830 | 14,830 | 14,830 | 0,54% |
30.05.2024 | 14,750 | 14,750 | 14,750 | 14,750 | 0,41% |
29.05.2024 | 14,690 | 14,690 | 14,690 | 14,690 | -0,74% |
28.05.2024 | 14,800 | 14,800 | 14,800 | 14,800 | -0,34% |
24.05.2024 | 14,850 | 14,850 | 14,850 | 14,850 | 0,54% |
23.05.2024 | 14,770 | 14,770 | 14,770 | 14,770 | -0,40% |
22.05.2024 | 14,830 | 14,830 | 14,830 | 14,830 | -0,67% |
21.05.2024 | 14,930 | 14,930 | 14,930 | 14,930 | 1,43% |
07.06.2024 | 14,720 | 14,720 | 14,720 | 14,720 | 0,20% |
06.06.2024 | 14,690 | 14,690 | 14,690 | 14,690 | 0,14% |
05.06.2024 | 14,670 | 14,670 | 14,670 | 14,670 | 0,27% |
04.06.2024 | 14,630 | 14,630 | 14,630 | 14,630 | -1,35% |
31.05.2024 | 14,830 | 14,830 | 14,830 | 14,830 | 0,54% |
30.05.2024 | 14,750 | 14,750 | 14,750 | 14,750 | 0,41% |
29.05.2024 | 14,690 | 14,690 | 14,690 | 14,690 | -0,74% |
28.05.2024 | 14,800 | 14,800 | 14,800 | 14,800 | -0,34% |
24.05.2024 | 14,850 | 14,850 | 14,850 | 14,850 | 0,54% |
23.05.2024 | 14,770 | 14,770 | 14,770 | 14,770 | -0,40% |
22.05.2024 | 14,830 | 14,830 | 14,830 | 14,830 | -0,67% |
21.05.2024 | 14,930 | 14,930 | 14,930 | 14,930 | 0,20% |
20.05.2024 | 14,900 | 14,900 | 14,900 | 14,900 | -0,60% |
17.05.2024 | 14,990 | 14,990 | 14,990 | 14,990 | 0,33% |
16.05.2024 | 14,940 | 14,940 | 14,940 | 14,940 | 0,27% |
15.05.2024 | 14,900 | 14,900 | 14,900 | 14,900 | 0,40% |
14.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 0,20% |
13.05.2024 | 14,810 | 14,810 | 14,810 | 14,810 | -0,67% |
Hoogste: 14,990 | Laagste: 14,630 | Verschil: 0,360 | Gem.: 14,790 | +/- %: -1,274 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren