Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.09.2017 | 11.476,040 | 11.476,040 | 11.476,040 | 11.476,040 | -0,52% |
21.09.2017 | 11.536,600 | 11.536,600 | 11.536,600 | 11.536,600 | 0,59% |
20.09.2017 | 11.468,380 | 11.468,380 | 11.468,380 | 11.468,380 | 0,02% |
19.09.2017 | 11.466,580 | 11.466,580 | 11.466,580 | 11.466,580 | -1,10% |
18.09.2017 | 11.594,040 | 11.594,040 | 11.594,040 | 11.594,040 | 0,06% |
15.09.2017 | 11.587,090 | 11.587,090 | 11.587,090 | 11.587,090 | -0,16% |
14.09.2017 | 11.606,090 | 11.606,090 | 11.606,090 | 11.606,090 | 0,29% |
13.09.2017 | 11.572,760 | 11.572,760 | 11.572,760 | 11.572,760 | 0,15% |
12.09.2017 | 11.555,420 | 11.555,420 | 11.555,420 | 11.555,420 | 0,52% |
11.09.2017 | 11.495,720 | 11.495,720 | 11.495,720 | 11.495,720 | -1,02% |
08.09.2017 | 11.614,230 | 11.614,230 | 11.614,230 | 11.614,230 | -0,15% |
07.09.2017 | 11.631,440 | 11.631,440 | 11.631,440 | 11.631,440 | -0,21% |
06.09.2017 | 11.655,930 | 11.655,930 | 11.655,930 | 11.655,930 | -0,58% |
05.09.2017 | 11.724,290 | 11.724,290 | 11.724,290 | 11.724,290 | 0,30% |
04.09.2017 | 11.689,700 | 11.689,700 | 11.689,700 | 11.689,700 | 0,90% |
01.09.2017 | 11.585,490 | 11.585,490 | 11.585,490 | 11.585,490 | 0,43% |
31.08.2017 | 11.536,230 | 11.536,230 | 11.536,230 | 11.536,230 | 0,01% |
30.08.2017 | 11.534,760 | 11.534,760 | 11.534,760 | 11.534,760 | 1,03% |
29.08.2017 | 11.417,010 | 11.417,010 | 11.417,010 | 11.417,010 | -0,47% |
28.08.2017 | 11.470,380 | 11.470,380 | 11.470,380 | 11.470,380 | -0,05% |
25.08.2017 | 11.476,600 | 11.476,600 | 11.476,600 | 11.476,600 | 1,48% |
24.08.2017 | 11.309,300 | 11.309,300 | 11.309,300 | 11.309,300 | -0,36% |
23.08.2017 | 11.350,270 | 11.350,270 | 11.350,270 | 11.350,270 | -0,08% |
22.08.2017 | 11.359,870 | 11.359,870 | 11.359,870 | 11.359,870 | 0,12% |
21.08.2017 | 11.346,010 | 11.346,010 | 11.346,010 | 11.346,010 | 0,60% |
18.08.2017 | 11.278,400 | 11.278,400 | 11.278,400 | 11.278,400 | 0,09% |
17.08.2017 | 11.268,020 | 11.268,020 | 11.268,020 | 11.268,020 | 0,31% |
16.08.2017 | 11.232,780 | 11.232,780 | 11.232,780 | 11.232,780 | 0,70% |
14.08.2017 | 11.155,020 | 11.155,020 | 11.155,020 | 11.155,020 | 0,74% |
11.08.2017 | 11.073,030 | 11.073,030 | 11.073,030 | 11.073,030 | -3,51% |
Hoogste: 11.724,290 | Laagste: 11.073,030 | Verschil: 651,260 | Gem.: 11.468,916 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren