Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14.05.2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13.05.2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10.05.2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07.05.2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06.05.2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03.05.2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02.05.2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30.04.2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29.04.2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26.04.2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25.04.2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -1,15% |
15.05.2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14.05.2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13.05.2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10.05.2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07.05.2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06.05.2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03.05.2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02.05.2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30.04.2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29.04.2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26.04.2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25.04.2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -0,29% |
24.04.2024 | 1.778,720 | 1.778,720 | 1.778,720 | 1.778,720 | -0,15% |
23.04.2024 | 1.781,420 | 1.781,420 | 1.781,420 | 1.781,420 | 0,08% |
22.04.2024 | 1.780,030 | 1.780,030 | 1.780,030 | 1.780,030 | 0,17% |
19.04.2024 | 1.777,090 | 1.777,090 | 1.777,090 | 1.777,090 | -0,18% |
18.04.2024 | 1.780,220 | 1.780,220 | 1.780,220 | 1.780,220 | -0,04% |
17.04.2024 | 1.780,860 | 1.780,860 | 1.780,860 | 1.780,860 | -0,08% |
Hoogste: 1.794,250 | Laagste: 1.773,540 | Verschil: 20,710 | Gem.: 1.783,626 | +/- %: 0,674 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren