Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 5.749,433 | 5.749,433 | 5.749,433 | 5.749,433 | 0,66% |
29.05.2024 | 5.711,747 | 5.711,747 | 5.711,747 | 5.711,747 | 0,71% |
28.05.2024 | 5.671,246 | 5.671,246 | 5.671,246 | 5.671,246 | -0,30% |
27.05.2024 | 5.688,117 | 5.688,117 | 5.688,117 | 5.688,117 | -0,41% |
26.05.2024 | 5.711,568 | 5.711,568 | 5.711,568 | 5.711,568 | -0,01% |
25.05.2024 | 5.711,983 | 5.711,983 | 5.711,983 | 5.711,983 | -0,01% |
24.05.2024 | 5.712,398 | 5.712,398 | 5.712,398 | 5.712,398 | -0,74% |
23.05.2024 | 5.754,872 | 5.754,872 | 5.754,872 | 5.754,872 | 0,48% |
22.05.2024 | 5.727,441 | 5.727,441 | 5.727,441 | 5.727,441 | 1,98% |
21.05.2024 | 5.616,347 | 5.616,347 | 5.616,347 | 5.616,347 | -0,01% |
20.05.2024 | 5.616,755 | 5.616,755 | 5.616,755 | 5.616,755 | -0,95% |
19.05.2024 | 5.670,363 | 5.670,363 | 5.670,363 | 5.670,363 | -0,01% |
18.05.2024 | 5.670,775 | 5.670,775 | 5.670,775 | 5.670,775 | -0,01% |
17.05.2024 | 5.671,188 | 5.671,188 | 5.671,188 | 5.671,188 | -0,36% |
16.05.2024 | 5.691,424 | 5.691,424 | 5.691,424 | 5.691,424 | 0,14% |
15.05.2024 | 5.683,223 | 5.683,223 | 5.683,223 | 5.683,223 | -0,21% |
14.05.2024 | 5.695,338 | 5.695,338 | 5.695,338 | 5.695,338 | -0,46% |
13.05.2024 | 5.721,462 | 5.721,462 | 5.721,462 | 5.721,462 | 0,39% |
12.05.2024 | 5.699,108 | 5.699,108 | 5.699,108 | 5.699,108 | -0,01% |
11.05.2024 | 5.699,523 | 5.699,523 | 5.699,523 | 5.699,523 | -0,01% |
10.05.2024 | 5.699,938 | 5.699,938 | 5.699,938 | 5.699,938 | -0,97% |
09.05.2024 | 5.755,891 | 5.755,891 | 5.755,891 | 5.755,891 | -0,49% |
08.05.2024 | 5.784,426 | 5.784,426 | 5.784,426 | 5.784,426 | 0,94% |
07.05.2024 | 5.730,369 | 5.730,369 | 5.730,369 | 5.730,369 | 1,24% |
06.05.2024 | 5.660,303 | 5.660,303 | 5.660,303 | 5.660,303 | 0,03% |
05.05.2024 | 5.658,385 | 5.658,385 | 5.658,385 | 5.658,385 | -0,01% |
04.05.2024 | 5.658,797 | 5.658,797 | 5.658,797 | 5.658,797 | -0,01% |
03.05.2024 | 5.659,209 | 5.659,209 | 5.659,209 | 5.659,209 | -1,46% |
02.05.2024 | 5.743,218 | 5.743,218 | 5.743,218 | 5.743,218 | -0,68% |
Hoogste: 5.784,426 | Laagste: 5.616,347 | Verschil: 168,079 | Gem.: 5.697,409 | +/- %: -0,568 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren