Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 30.117,803 | 30.117,803 | 30.117,803 | 30.117,803 | 0,51% |
29.05.2024 | 29.966,131 | 29.966,131 | 29.966,131 | 29.966,131 | -0,60% |
28.05.2024 | 30.145,617 | 30.145,617 | 30.145,617 | 30.145,617 | -0,27% |
27.05.2024 | 30.227,705 | 30.227,705 | 30.227,705 | 30.227,705 | -0,27% |
24.05.2024 | 30.309,668 | 30.309,668 | 30.309,668 | 30.309,668 | -0,33% |
23.05.2024 | 30.411,344 | 30.411,344 | 30.411,344 | 30.411,344 | 0,23% |
22.05.2024 | 30.342,668 | 30.342,668 | 30.342,668 | 30.342,668 | 0,14% |
21.05.2024 | 30.300,102 | 30.300,102 | 30.300,102 | 30.300,102 | 0,34% |
16.05.2024 | 30.197,275 | 30.197,275 | 30.197,275 | 30.197,275 | -0,13% |
15.05.2024 | 30.236,982 | 30.236,982 | 30.236,982 | 30.236,982 | 0,22% |
14.05.2024 | 30.171,688 | 30.171,688 | 30.171,688 | 30.171,688 | 0,42% |
13.05.2024 | 30.045,719 | 30.045,719 | 30.045,719 | 30.045,719 | 0,26% |
10.05.2024 | 29.967,395 | 29.967,395 | 29.967,395 | 29.967,395 | -0,50% |
30.05.2024 | 30.117,803 | 30.117,803 | 30.117,803 | 30.117,803 | 0,51% |
29.05.2024 | 29.966,131 | 29.966,131 | 29.966,131 | 29.966,131 | -0,60% |
28.05.2024 | 30.145,617 | 30.145,617 | 30.145,617 | 30.145,617 | -0,27% |
27.05.2024 | 30.227,705 | 30.227,705 | 30.227,705 | 30.227,705 | -0,27% |
24.05.2024 | 30.309,668 | 30.309,668 | 30.309,668 | 30.309,668 | -0,33% |
23.05.2024 | 30.411,344 | 30.411,344 | 30.411,344 | 30.411,344 | 0,23% |
22.05.2024 | 30.342,668 | 30.342,668 | 30.342,668 | 30.342,668 | 0,14% |
21.05.2024 | 30.300,102 | 30.300,102 | 30.300,102 | 30.300,102 | 0,34% |
16.05.2024 | 30.197,275 | 30.197,275 | 30.197,275 | 30.197,275 | -0,13% |
15.05.2024 | 30.236,982 | 30.236,982 | 30.236,982 | 30.236,982 | 0,22% |
14.05.2024 | 30.171,688 | 30.171,688 | 30.171,688 | 30.171,688 | 0,42% |
13.05.2024 | 30.045,719 | 30.045,719 | 30.045,719 | 30.045,719 | 0,26% |
10.05.2024 | 29.967,395 | 29.967,395 | 29.967,395 | 29.967,395 | 1,10% |
08.05.2024 | 29.639,916 | 29.639,916 | 29.639,916 | 29.639,916 | 0,44% |
07.05.2024 | 29.510,725 | 29.510,725 | 29.510,725 | 29.510,725 | 1,15% |
06.05.2024 | 29.174,049 | 29.174,049 | 29.174,049 | 29.174,049 | 0,92% |
03.05.2024 | 28.906,832 | 28.906,832 | 28.906,832 | 28.906,832 | 0,10% |
Hoogste: 30.411,344 | Laagste: 28.906,832 | Verschil: 1.504,512 | Gem.: 30.070,390 | +/- %: 4,298 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren