Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 2.742,420 | 2.742,420 | 2.742,420 | 2.742,420 | 0,04% |
29.05.2024 | 2.741,410 | 2.741,410 | 2.741,410 | 2.741,410 | -1,06% |
28.05.2024 | 2.770,840 | 2.770,840 | 2.770,840 | 2.770,840 | -0,43% |
27.05.2024 | 2.782,690 | 2.782,690 | 2.782,690 | 2.782,690 | 0,40% |
24.05.2024 | 2.771,670 | 2.771,670 | 2.771,670 | 2.771,670 | -0,11% |
23.05.2024 | 2.774,810 | 2.774,810 | 2.774,810 | 2.774,810 | 0,11% |
22.05.2024 | 2.771,800 | 2.771,800 | 2.771,800 | 2.771,800 | -0,27% |
21.05.2024 | 2.779,250 | 2.779,250 | 2.779,250 | 2.779,250 | 0,12% |
17.05.2024 | 2.775,870 | 2.775,870 | 2.775,870 | 2.775,870 | -0,06% |
16.05.2024 | 2.777,400 | 2.777,400 | 2.777,400 | 2.777,400 | -0,18% |
15.05.2024 | 2.782,440 | 2.782,440 | 2.782,440 | 2.782,440 | 0,40% |
14.05.2024 | 2.771,440 | 2.771,440 | 2.771,440 | 2.771,440 | 1,06% |
30.05.2024 | 2.742,420 | 2.742,420 | 2.742,420 | 2.742,420 | 0,04% |
29.05.2024 | 2.741,410 | 2.741,410 | 2.741,410 | 2.741,410 | -1,06% |
28.05.2024 | 2.770,840 | 2.770,840 | 2.770,840 | 2.770,840 | -0,43% |
27.05.2024 | 2.782,690 | 2.782,690 | 2.782,690 | 2.782,690 | 0,40% |
24.05.2024 | 2.771,670 | 2.771,670 | 2.771,670 | 2.771,670 | -0,11% |
23.05.2024 | 2.774,810 | 2.774,810 | 2.774,810 | 2.774,810 | 0,11% |
22.05.2024 | 2.771,800 | 2.771,800 | 2.771,800 | 2.771,800 | -0,27% |
21.05.2024 | 2.779,250 | 2.779,250 | 2.779,250 | 2.779,250 | 0,12% |
17.05.2024 | 2.775,870 | 2.775,870 | 2.775,870 | 2.775,870 | -0,06% |
16.05.2024 | 2.777,400 | 2.777,400 | 2.777,400 | 2.777,400 | -0,18% |
15.05.2024 | 2.782,440 | 2.782,440 | 2.782,440 | 2.782,440 | 0,40% |
14.05.2024 | 2.771,440 | 2.771,440 | 2.771,440 | 2.771,440 | -0,03% |
13.05.2024 | 2.772,280 | 2.772,280 | 2.772,280 | 2.772,280 | -0,04% |
10.05.2024 | 2.773,490 | 2.773,490 | 2.773,490 | 2.773,490 | 1,55% |
07.05.2024 | 2.731,050 | 2.731,050 | 2.731,050 | 2.731,050 | 1,12% |
06.05.2024 | 2.700,820 | 2.700,820 | 2.700,820 | 2.700,820 | 0,63% |
03.05.2024 | 2.683,900 | 2.683,900 | 2.683,900 | 2.683,900 | 0,39% |
02.05.2024 | 2.673,400 | 2.673,400 | 2.673,400 | 2.673,400 | -0,24% |
Hoogste: 2.782,690 | Laagste: 2.673,400 | Verschil: 109,290 | Gem.: 2.760,634 | +/- %: 2,338 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren