Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 12,580 | 12,580 | 12,580 | 12,580 | 0,16% |
29.05.2024 | 12,560 | 12,560 | 12,560 | 12,560 | -1,26% |
28.05.2024 | 12,720 | 12,720 | 12,720 | 12,720 | -0,62% |
27.05.2024 | 12,800 | 12,800 | 12,800 | 12,800 | 0,55% |
24.05.2024 | 12,730 | 12,730 | 12,730 | 12,730 | 0,16% |
23.05.2024 | 12,710 | 12,710 | 12,710 | 12,710 | 0,39% |
22.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,16% |
21.05.2024 | 12,640 | 12,640 | 12,640 | 12,640 | 0,08% |
17.05.2024 | 12,630 | 12,630 | 12,630 | 12,630 | -0,39% |
16.05.2024 | 12,680 | 12,680 | 12,680 | 12,680 | -0,63% |
15.05.2024 | 12,760 | 12,760 | 12,760 | 12,760 | 0,79% |
14.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,64% |
30.05.2024 | 12,580 | 12,580 | 12,580 | 12,580 | 0,16% |
29.05.2024 | 12,560 | 12,560 | 12,560 | 12,560 | -1,26% |
28.05.2024 | 12,720 | 12,720 | 12,720 | 12,720 | -0,62% |
27.05.2024 | 12,800 | 12,800 | 12,800 | 12,800 | 0,55% |
24.05.2024 | 12,730 | 12,730 | 12,730 | 12,730 | 0,16% |
23.05.2024 | 12,710 | 12,710 | 12,710 | 12,710 | 0,39% |
22.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,16% |
21.05.2024 | 12,640 | 12,640 | 12,640 | 12,640 | 0,08% |
17.05.2024 | 12,630 | 12,630 | 12,630 | 12,630 | -0,39% |
16.05.2024 | 12,680 | 12,680 | 12,680 | 12,680 | -0,63% |
15.05.2024 | 12,760 | 12,760 | 12,760 | 12,760 | 0,79% |
14.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,16% |
13.05.2024 | 12,640 | 12,640 | 12,640 | 12,640 | 0,00% |
10.05.2024 | 12,640 | 12,640 | 12,640 | 12,640 | 2,35% |
07.05.2024 | 12,350 | 12,350 | 12,350 | 12,350 | 1,48% |
06.05.2024 | 12,170 | 12,170 | 12,170 | 12,170 | 0,41% |
03.05.2024 | 12,120 | 12,120 | 12,120 | 12,120 | 1,08% |
02.05.2024 | 11,990 | 11,990 | 11,990 | 11,990 | -0,33% |
Hoogste: 12,800 | Laagste: 11,990 | Verschil: 0,810 | Gem.: 12,606 | +/- %: 4,572 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren