Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 89.591,781 | 89.591,781 | 89.591,781 | 89.591,781 | 0,01% |
15.05.2024 | 89.581,328 | 89.581,328 | 89.581,328 | 89.581,328 | 0,01% |
14.05.2024 | 89.571,500 | 89.571,500 | 89.571,500 | 89.571,500 | 0,01% |
13.05.2024 | 89.561,453 | 89.561,453 | 89.561,453 | 89.561,453 | 0,05% |
09.05.2024 | 89.517,883 | 89.517,883 | 89.517,883 | 89.517,883 | 0,03% |
06.05.2024 | 89.492,867 | 89.492,867 | 89.492,867 | 89.492,867 | 0,04% |
02.05.2024 | 89.454,297 | 89.454,297 | 89.454,297 | 89.454,297 | 0,01% |
01.05.2024 | 89.445,023 | 89.445,023 | 89.445,023 | 89.445,023 | 0,02% |
29.04.2024 | 89.426,109 | 89.426,109 | 89.426,109 | 89.426,109 | 0,01% |
28.04.2024 | 89.413,438 | 89.413,438 | 89.413,438 | 89.413,438 | 0,03% |
25.04.2024 | 89.385,969 | 89.385,969 | 89.385,969 | 89.385,969 | 0,01% |
24.04.2024 | 89.376,031 | 89.376,031 | 89.376,031 | 89.376,031 | 0,01% |
23.04.2024 | 89.366,063 | 89.366,063 | 89.366,063 | 89.366,063 | 0,01% |
22.04.2024 | 89.355,953 | 89.355,953 | 89.355,953 | 89.355,953 | -0,26% |
16.05.2024 | 89.591,781 | 89.591,781 | 89.591,781 | 89.591,781 | 0,01% |
15.05.2024 | 89.581,328 | 89.581,328 | 89.581,328 | 89.581,328 | 0,01% |
14.05.2024 | 89.571,500 | 89.571,500 | 89.571,500 | 89.571,500 | 0,01% |
13.05.2024 | 89.561,453 | 89.561,453 | 89.561,453 | 89.561,453 | 0,05% |
09.05.2024 | 89.517,883 | 89.517,883 | 89.517,883 | 89.517,883 | 0,03% |
06.05.2024 | 89.492,867 | 89.492,867 | 89.492,867 | 89.492,867 | 0,04% |
02.05.2024 | 89.454,297 | 89.454,297 | 89.454,297 | 89.454,297 | 0,01% |
01.05.2024 | 89.445,023 | 89.445,023 | 89.445,023 | 89.445,023 | 0,02% |
29.04.2024 | 89.426,109 | 89.426,109 | 89.426,109 | 89.426,109 | 0,01% |
28.04.2024 | 89.413,438 | 89.413,438 | 89.413,438 | 89.413,438 | 0,03% |
25.04.2024 | 89.385,969 | 89.385,969 | 89.385,969 | 89.385,969 | 0,01% |
24.04.2024 | 89.376,031 | 89.376,031 | 89.376,031 | 89.376,031 | 0,01% |
23.04.2024 | 89.366,063 | 89.366,063 | 89.366,063 | 89.366,063 | 0,01% |
22.04.2024 | 89.355,953 | 89.355,953 | 89.355,953 | 89.355,953 | 0,01% |
21.04.2024 | 89.344,000 | 89.344,000 | 89.344,000 | 89.344,000 | 0,03% |
18.04.2024 | 89.316,297 | 89.316,297 | 89.316,297 | 89.316,297 | 0,01% |
Hoogste: 89.591,781 | Laagste: 89.316,297 | Verschil: 275,484 | Gem.: 89.457,990 | +/- %: 0,320 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren