Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03.05.2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02.05.2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30.04.2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29.04.2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26.04.2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25.04.2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24.04.2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23.04.2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22.04.2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19.04.2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18.04.2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | -2,07% |
06.05.2024 | 4.025,500 | 4.025,500 | 4.025,500 | 4.025,500 | 0,71% |
03.05.2024 | 3.997,040 | 3.997,040 | 3.997,040 | 3.997,040 | 0,17% |
02.05.2024 | 3.990,300 | 3.990,300 | 3.990,300 | 3.990,300 | 0,03% |
30.04.2024 | 3.989,090 | 3.989,090 | 3.989,090 | 3.989,090 | -0,96% |
29.04.2024 | 4.027,910 | 4.027,910 | 4.027,910 | 4.027,910 | 0,51% |
26.04.2024 | 4.007,290 | 4.007,290 | 4.007,290 | 4.007,290 | 0,78% |
25.04.2024 | 3.976,260 | 3.976,260 | 3.976,260 | 3.976,260 | -0,46% |
24.04.2024 | 3.994,450 | 3.994,450 | 3.994,450 | 3.994,450 | -0,33% |
23.04.2024 | 4.007,620 | 4.007,620 | 4.007,620 | 4.007,620 | 0,75% |
22.04.2024 | 3.977,880 | 3.977,880 | 3.977,880 | 3.977,880 | 0,94% |
19.04.2024 | 3.941,030 | 3.941,030 | 3.941,030 | 3.941,030 | -0,03% |
18.04.2024 | 3.942,190 | 3.942,190 | 3.942,190 | 3.942,190 | 0,93% |
17.04.2024 | 3.905,850 | 3.905,850 | 3.905,850 | 3.905,850 | 0,45% |
16.04.2024 | 3.888,530 | 3.888,530 | 3.888,530 | 3.888,530 | -1,40% |
15.04.2024 | 3.943,670 | 3.943,670 | 3.943,670 | 3.943,670 | 0,16% |
12.04.2024 | 3.937,330 | 3.937,330 | 3.937,330 | 3.937,330 | 0,18% |
11.04.2024 | 3.930,080 | 3.930,080 | 3.930,080 | 3.930,080 | -0,85% |
10.04.2024 | 3.963,630 | 3.963,630 | 3.963,630 | 3.963,630 | -0,09% |
Hoogste: 4.027,910 | Laagste: 3.888,530 | Verschil: 139,380 | Gem.: 3.977,407 | +/- %: 1,474 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren