Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14.05.2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13.05.2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10.05.2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07.05.2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | 0,65% |
06.05.2024 | 2.008,290 | 2.008,290 | 2.008,290 | 2.008,290 | 0,94% |
03.05.2024 | 1.989,560 | 1.989,560 | 1.989,560 | 1.989,560 | 0,39% |
02.05.2024 | 1.981,850 | 1.981,850 | 1.981,850 | 1.981,850 | 0,13% |
30.04.2024 | 1.979,190 | 1.979,190 | 1.979,190 | 1.979,190 | -0,83% |
29.04.2024 | 1.995,830 | 1.995,830 | 1.995,830 | 1.995,830 | -0,53% |
26.04.2024 | 2.006,490 | 2.006,490 | 2.006,490 | 2.006,490 | 1,85% |
25.04.2024 | 1.970,070 | 1.970,070 | 1.970,070 | 1.970,070 | -3,80% |
15.05.2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14.05.2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13.05.2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10.05.2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07.05.2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | 0,65% |
06.05.2024 | 2.008,290 | 2.008,290 | 2.008,290 | 2.008,290 | 0,94% |
03.05.2024 | 1.989,560 | 1.989,560 | 1.989,560 | 1.989,560 | 0,39% |
02.05.2024 | 1.981,850 | 1.981,850 | 1.981,850 | 1.981,850 | 0,13% |
30.04.2024 | 1.979,190 | 1.979,190 | 1.979,190 | 1.979,190 | -0,83% |
29.04.2024 | 1.995,830 | 1.995,830 | 1.995,830 | 1.995,830 | -0,53% |
26.04.2024 | 2.006,490 | 2.006,490 | 2.006,490 | 2.006,490 | 1,85% |
25.04.2024 | 1.970,070 | 1.970,070 | 1.970,070 | 1.970,070 | -1,51% |
24.04.2024 | 2.000,280 | 2.000,280 | 2.000,280 | 2.000,280 | -0,13% |
23.04.2024 | 2.002,890 | 2.002,890 | 2.002,890 | 2.002,890 | 1,15% |
22.04.2024 | 1.980,050 | 1.980,050 | 1.980,050 | 1.980,050 | 0,98% |
19.04.2024 | 1.960,930 | 1.960,930 | 1.960,930 | 1.960,930 | -1,78% |
18.04.2024 | 1.996,530 | 1.996,530 | 1.996,530 | 1.996,530 | -0,12% |
17.04.2024 | 1.998,900 | 1.998,900 | 1.998,900 | 1.998,900 | -0,45% |
Hoogste: 2.047,990 | Laagste: 1.960,930 | Verschil: 87,060 | Gem.: 2.003,449 | +/- %: 1,995 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren