Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.636,820 | 1.636,820 | 1.636,820 | 1.636,820 | 0,01% |
15.05.2024 | 1.636,600 | 1.636,600 | 1.636,600 | 1.636,600 | 0,40% |
14.05.2024 | 1.630,160 | 1.630,160 | 1.630,160 | 1.630,160 | -0,02% |
13.05.2024 | 1.630,510 | 1.630,510 | 1.630,510 | 1.630,510 | -0,08% |
10.05.2024 | 1.631,760 | 1.631,760 | 1.631,760 | 1.631,760 | 0,21% |
07.05.2024 | 1.628,270 | 1.628,270 | 1.628,270 | 1.628,270 | 0,46% |
06.05.2024 | 1.620,860 | 1.620,860 | 1.620,860 | 1.620,860 | 0,19% |
03.05.2024 | 1.617,770 | 1.617,770 | 1.617,770 | 1.617,770 | 0,31% |
02.05.2024 | 1.612,700 | 1.612,700 | 1.612,700 | 1.612,700 | 0,06% |
30.04.2024 | 1.611,760 | 1.611,760 | 1.611,760 | 1.611,760 | -0,21% |
29.04.2024 | 1.615,120 | 1.615,120 | 1.615,120 | 1.615,120 | 0,06% |
26.04.2024 | 1.614,080 | 1.614,080 | 1.614,080 | 1.614,080 | -1,39% |
16.05.2024 | 1.636,820 | 1.636,820 | 1.636,820 | 1.636,820 | 0,01% |
15.05.2024 | 1.636,600 | 1.636,600 | 1.636,600 | 1.636,600 | 0,40% |
14.05.2024 | 1.630,160 | 1.630,160 | 1.630,160 | 1.630,160 | -0,02% |
13.05.2024 | 1.630,510 | 1.630,510 | 1.630,510 | 1.630,510 | -0,08% |
10.05.2024 | 1.631,760 | 1.631,760 | 1.631,760 | 1.631,760 | 0,21% |
07.05.2024 | 1.628,270 | 1.628,270 | 1.628,270 | 1.628,270 | 0,46% |
06.05.2024 | 1.620,860 | 1.620,860 | 1.620,860 | 1.620,860 | 0,19% |
03.05.2024 | 1.617,770 | 1.617,770 | 1.617,770 | 1.617,770 | 0,31% |
02.05.2024 | 1.612,700 | 1.612,700 | 1.612,700 | 1.612,700 | 0,06% |
30.04.2024 | 1.611,760 | 1.611,760 | 1.611,760 | 1.611,760 | -0,21% |
29.04.2024 | 1.615,120 | 1.615,120 | 1.615,120 | 1.615,120 | 0,06% |
26.04.2024 | 1.614,080 | 1.614,080 | 1.614,080 | 1.614,080 | 0,42% |
25.04.2024 | 1.607,390 | 1.607,390 | 1.607,390 | 1.607,390 | -0,16% |
24.04.2024 | 1.609,910 | 1.609,910 | 1.609,910 | 1.609,910 | -0,19% |
23.04.2024 | 1.613,020 | 1.613,020 | 1.613,020 | 1.613,020 | 0,31% |
22.04.2024 | 1.608,050 | 1.608,050 | 1.608,050 | 1.608,050 | 0,32% |
19.04.2024 | 1.602,910 | 1.602,910 | 1.602,910 | 1.602,910 | -0,26% |
18.04.2024 | 1.607,040 | 1.607,040 | 1.607,040 | 1.607,040 | -0,03% |
Hoogste: 1.636,820 | Laagste: 1.602,910 | Verschil: 33,910 | Gem.: 1.620,705 | +/- %: 1,821 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren