Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15.05.2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14.05.2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13.05.2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10.05.2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07.05.2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06.05.2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03.05.2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02.05.2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29.04.2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26.04.2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | 0,10% |
25.04.2024 | 5.463,160 | 5.463,160 | 5.463,160 | 5.463,160 | -0,03% |
24.04.2024 | 5.464,610 | 5.464,610 | 5.464,610 | 5.464,610 | -0,83% |
16.05.2024 | 5.510,600 | 5.510,600 | 5.510,600 | 5.510,600 | 0,01% |
15.05.2024 | 5.509,780 | 5.509,780 | 5.509,780 | 5.509,780 | 0,08% |
14.05.2024 | 5.505,550 | 5.505,550 | 5.505,550 | 5.505,550 | 0,04% |
13.05.2024 | 5.503,480 | 5.503,480 | 5.503,480 | 5.503,480 | 0,00% |
10.05.2024 | 5.503,380 | 5.503,380 | 5.503,380 | 5.503,380 | 0,11% |
07.05.2024 | 5.497,330 | 5.497,330 | 5.497,330 | 5.497,330 | 0,08% |
06.05.2024 | 5.492,750 | 5.492,750 | 5.492,750 | 5.492,750 | 0,19% |
03.05.2024 | 5.482,510 | 5.482,510 | 5.482,510 | 5.482,510 | 0,01% |
02.05.2024 | 5.482,170 | 5.482,170 | 5.482,170 | 5.482,170 | 0,09% |
30.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | 0,01% |
29.04.2024 | 5.476,250 | 5.476,250 | 5.476,250 | 5.476,250 | 0,14% |
26.04.2024 | 5.468,620 | 5.468,620 | 5.468,620 | 5.468,620 | 0,10% |
25.04.2024 | 5.463,160 | 5.463,160 | 5.463,160 | 5.463,160 | -0,03% |
24.04.2024 | 5.464,610 | 5.464,610 | 5.464,610 | 5.464,610 | 0,03% |
23.04.2024 | 5.462,980 | 5.462,980 | 5.462,980 | 5.462,980 | 0,07% |
22.04.2024 | 5.458,900 | 5.458,900 | 5.458,900 | 5.458,900 | 0,08% |
Hoogste: 5.510,600 | Laagste: 5.458,900 | Verschil: 51,700 | Gem.: 5.486,542 | +/- %: 1,026 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren