Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.079,630 | 1.079,630 | 1.079,630 | 1.079,630 | 0,04% |
17.05.2024 | 1.079,230 | 1.079,230 | 1.079,230 | 1.079,230 | 0,01% |
16.05.2024 | 1.079,140 | 1.079,140 | 1.079,140 | 1.079,140 | 0,03% |
15.05.2024 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,02% |
14.05.2024 | 1.078,700 | 1.078,700 | 1.078,700 | 1.078,700 | 0,02% |
13.05.2024 | 1.078,520 | 1.078,520 | 1.078,520 | 1.078,520 | 0,02% |
10.05.2024 | 1.078,340 | 1.078,340 | 1.078,340 | 1.078,340 | 0,05% |
07.05.2024 | 1.077,810 | 1.077,810 | 1.077,810 | 1.077,810 | 0,01% |
06.05.2024 | 1.077,670 | 1.077,670 | 1.077,670 | 1.077,670 | 0,02% |
03.05.2024 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | 0,02% |
02.05.2024 | 1.077,190 | 1.077,190 | 1.077,190 | 1.077,190 | 0,02% |
30.04.2024 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
29.04.2024 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | -0,25% |
21.05.2024 | 1.079,630 | 1.079,630 | 1.079,630 | 1.079,630 | 0,04% |
17.05.2024 | 1.079,230 | 1.079,230 | 1.079,230 | 1.079,230 | 0,01% |
16.05.2024 | 1.079,140 | 1.079,140 | 1.079,140 | 1.079,140 | 0,03% |
15.05.2024 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,02% |
14.05.2024 | 1.078,700 | 1.078,700 | 1.078,700 | 1.078,700 | 0,02% |
13.05.2024 | 1.078,520 | 1.078,520 | 1.078,520 | 1.078,520 | 0,02% |
10.05.2024 | 1.078,340 | 1.078,340 | 1.078,340 | 1.078,340 | 0,05% |
07.05.2024 | 1.077,810 | 1.077,810 | 1.077,810 | 1.077,810 | 0,01% |
06.05.2024 | 1.077,670 | 1.077,670 | 1.077,670 | 1.077,670 | 0,02% |
03.05.2024 | 1.077,430 | 1.077,430 | 1.077,430 | 1.077,430 | 0,02% |
02.05.2024 | 1.077,190 | 1.077,190 | 1.077,190 | 1.077,190 | 0,02% |
30.04.2024 | 1.076,940 | 1.076,940 | 1.076,940 | 1.076,940 | 0,01% |
29.04.2024 | 1.076,880 | 1.076,880 | 1.076,880 | 1.076,880 | 0,03% |
26.04.2024 | 1.076,580 | 1.076,580 | 1.076,580 | 1.076,580 | 0,02% |
25.04.2024 | 1.076,400 | 1.076,400 | 1.076,400 | 1.076,400 | 0,01% |
24.04.2024 | 1.076,240 | 1.076,240 | 1.076,240 | 1.076,240 | 0,01% |
23.04.2024 | 1.076,120 | 1.076,120 | 1.076,120 | 1.076,120 | 0,03% |
Hoogste: 1.079,630 | Laagste: 1.076,120 | Verschil: 3,510 | Gem.: 1.077,935 | +/- %: 0,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren