Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.212,330 | 1.212,330 | 1.212,330 | 1.212,330 | 0,14% |
29.05.2024 | 1.210,600 | 1.210,600 | 1.210,600 | 1.210,600 | -0,17% |
28.05.2024 | 1.212,670 | 1.212,670 | 1.212,670 | 1.212,670 | -0,13% |
27.05.2024 | 1.214,280 | 1.214,280 | 1.214,280 | 1.214,280 | 0,10% |
24.05.2024 | 1.213,060 | 1.213,060 | 1.213,060 | 1.213,060 | -0,06% |
23.05.2024 | 1.213,790 | 1.213,790 | 1.213,790 | 1.213,790 | -0,35% |
22.05.2024 | 1.218,100 | 1.218,100 | 1.218,100 | 1.218,100 | -0,23% |
21.05.2024 | 1.220,890 | 1.220,890 | 1.220,890 | 1.220,890 | 0,08% |
17.05.2024 | 1.219,960 | 1.219,960 | 1.219,960 | 1.219,960 | -0,25% |
16.05.2024 | 1.223,070 | 1.223,070 | 1.223,070 | 1.223,070 | -0,09% |
15.05.2024 | 1.224,200 | 1.224,200 | 1.224,200 | 1.224,200 | 0,70% |
14.05.2024 | 1.215,680 | 1.215,680 | 1.215,680 | 1.215,680 | 0,28% |
30.05.2024 | 1.212,330 | 1.212,330 | 1.212,330 | 1.212,330 | 0,14% |
29.05.2024 | 1.210,600 | 1.210,600 | 1.210,600 | 1.210,600 | -0,17% |
28.05.2024 | 1.212,670 | 1.212,670 | 1.212,670 | 1.212,670 | -0,13% |
27.05.2024 | 1.214,280 | 1.214,280 | 1.214,280 | 1.214,280 | 0,10% |
24.05.2024 | 1.213,060 | 1.213,060 | 1.213,060 | 1.213,060 | -0,06% |
23.05.2024 | 1.213,790 | 1.213,790 | 1.213,790 | 1.213,790 | -0,35% |
22.05.2024 | 1.218,100 | 1.218,100 | 1.218,100 | 1.218,100 | -0,23% |
21.05.2024 | 1.220,890 | 1.220,890 | 1.220,890 | 1.220,890 | 0,08% |
17.05.2024 | 1.219,960 | 1.219,960 | 1.219,960 | 1.219,960 | -0,25% |
16.05.2024 | 1.223,070 | 1.223,070 | 1.223,070 | 1.223,070 | -0,09% |
15.05.2024 | 1.224,200 | 1.224,200 | 1.224,200 | 1.224,200 | 0,70% |
14.05.2024 | 1.215,680 | 1.215,680 | 1.215,680 | 1.215,680 | 0,01% |
13.05.2024 | 1.215,580 | 1.215,580 | 1.215,580 | 1.215,580 | 0,12% |
10.05.2024 | 1.214,090 | 1.214,090 | 1.214,090 | 1.214,090 | -0,23% |
07.05.2024 | 1.216,940 | 1.216,940 | 1.216,940 | 1.216,940 | 0,31% |
06.05.2024 | 1.213,140 | 1.213,140 | 1.213,140 | 1.213,140 | 0,05% |
03.05.2024 | 1.212,550 | 1.212,550 | 1.212,550 | 1.212,550 | 0,26% |
02.05.2024 | 1.209,390 | 1.209,390 | 1.209,390 | 1.209,390 | 0,56% |
Hoogste: 1.224,200 | Laagste: 1.209,390 | Verschil: 14,810 | Gem.: 1.215,965 | +/- %: 0,805 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren