Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 0,50% |
16.05.2024 | 17.307,000 | 17.307,000 | 17.307,000 | 17.307,000 | 0,21% |
15.05.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 0,49% |
14.05.2024 | 17.187,000 | 17.187,000 | 17.187,000 | 17.187,000 | 0,29% |
13.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,06% |
10.05.2024 | 17.148,000 | 17.148,000 | 17.148,000 | 17.148,000 | -0,02% |
09.05.2024 | 17.151,000 | 17.151,000 | 17.151,000 | 17.151,000 | 0,06% |
08.05.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,43% |
07.05.2024 | 17.067,000 | 17.067,000 | 17.067,000 | 17.067,000 | 0,34% |
02.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,06% |
01.05.2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | -0,06% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | -2,20% |
17.05.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 0,50% |
16.05.2024 | 17.307,000 | 17.307,000 | 17.307,000 | 17.307,000 | 0,21% |
15.05.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 0,49% |
14.05.2024 | 17.187,000 | 17.187,000 | 17.187,000 | 17.187,000 | 0,29% |
13.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,06% |
10.05.2024 | 17.148,000 | 17.148,000 | 17.148,000 | 17.148,000 | -0,02% |
09.05.2024 | 17.151,000 | 17.151,000 | 17.151,000 | 17.151,000 | 0,06% |
08.05.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,43% |
07.05.2024 | 17.067,000 | 17.067,000 | 17.067,000 | 17.067,000 | 0,34% |
02.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,06% |
01.05.2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | -0,06% |
30.04.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,90% |
26.04.2024 | 16.858,000 | 16.858,000 | 16.858,000 | 16.858,000 | -0,13% |
25.04.2024 | 16.880,000 | 16.880,000 | 16.880,000 | 16.880,000 | -0,21% |
24.04.2024 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | 0,45% |
23.04.2024 | 16.839,000 | 16.839,000 | 16.839,000 | 16.839,000 | 0,22% |
22.04.2024 | 16.802,000 | 16.802,000 | 16.802,000 | 16.802,000 | 0,25% |
19.04.2024 | 16.760,000 | 16.760,000 | 16.760,000 | 16.760,000 | 0,05% |
Hoogste: 17.393,000 | Laagste: 16.760,000 | Verschil: 633,000 | Gem.: 17.089,933 | +/- %: 3,833 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren