Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 29,132 | 29,132 | 29,132 | 29,132 | 0,21% |
28.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 1,68% |
27.05.2024 | 28,589 | 28,589 | 28,589 | 28,589 | 0,97% |
24.05.2024 | 28,314 | 28,314 | 28,314 | 28,314 | -0,33% |
23.05.2024 | 28,408 | 28,408 | 28,408 | 28,408 | -0,82% |
22.05.2024 | 28,643 | 28,643 | 28,643 | 28,643 | 0,89% |
21.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,72% |
20.05.2024 | 28,595 | 28,595 | 28,595 | 28,595 | 0,32% |
17.05.2024 | 28,504 | 28,504 | 28,504 | 28,504 | -1,74% |
16.05.2024 | 29,009 | 29,009 | 29,009 | 29,009 | -1,70% |
15.05.2024 | 29,511 | 29,511 | 29,511 | 29,511 | -6,33% |
14.05.2024 | 31,505 | 31,505 | 31,505 | 31,505 | 8,14% |
29.05.2024 | 29,132 | 29,132 | 29,132 | 29,132 | 0,21% |
28.05.2024 | 29,070 | 29,070 | 29,070 | 29,070 | 1,68% |
27.05.2024 | 28,589 | 28,589 | 28,589 | 28,589 | 0,97% |
24.05.2024 | 28,314 | 28,314 | 28,314 | 28,314 | -0,33% |
23.05.2024 | 28,408 | 28,408 | 28,408 | 28,408 | -0,82% |
22.05.2024 | 28,643 | 28,643 | 28,643 | 28,643 | 0,89% |
21.05.2024 | 28,390 | 28,390 | 28,390 | 28,390 | -0,72% |
20.05.2024 | 28,595 | 28,595 | 28,595 | 28,595 | 0,32% |
17.05.2024 | 28,504 | 28,504 | 28,504 | 28,504 | -1,74% |
16.05.2024 | 29,009 | 29,009 | 29,009 | 29,009 | -1,70% |
15.05.2024 | 29,511 | 29,511 | 29,511 | 29,511 | -6,33% |
14.05.2024 | 31,505 | 31,505 | 31,505 | 31,505 | -2,57% |
13.05.2024 | 32,335 | 32,335 | 32,335 | 32,335 | 0,02% |
10.05.2024 | 32,330 | 32,330 | 32,330 | 32,330 | -0,72% |
09.05.2024 | 32,565 | 32,565 | 32,565 | 32,565 | 1,64% |
08.05.2024 | 32,038 | 32,038 | 32,038 | 32,038 | 0,99% |
07.05.2024 | 31,725 | 31,725 | 31,725 | 31,725 | 2,25% |
06.05.2024 | 31,027 | 31,027 | 31,027 | 31,027 | 0,46% |
Hoogste: 32,565 | Laagste: 28,314 | Verschil: 4,251 | Gem.: 29,578 | +/- %: -5,676 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren