Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,00% |
16.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 1,46% |
15.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,71% |
14.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,10% |
13.05.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,20% |
10.05.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,25% |
08.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | -1,16% |
07.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
06.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
03.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
02.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
30.04.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
29.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -4,03% |
17.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,00% |
16.05.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 1,46% |
15.05.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,71% |
14.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,10% |
13.05.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,20% |
10.05.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,25% |
08.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | -1,16% |
07.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 0,66% |
06.05.2024 | 19,720 | 19,720 | 19,720 | 19,720 | 0,15% |
03.05.2024 | 19,690 | 19,690 | 19,690 | 19,690 | 0,31% |
02.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | 1,13% |
30.04.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,52% |
29.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,57% |
26.04.2024 | 19,200 | 19,200 | 19,200 | 19,200 | 1,05% |
25.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,61% |
24.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 2,12% |
23.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
Hoogste: 20,120 | Laagste: 18,910 | Verschil: 1,210 | Gem.: 19,639 | +/- %: 6,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren